07/12/2012 09:39:08,1.09,1.09,6.6,1.8,8.4,1.2
07/12/2012 09:39:18,11.06,11.06,21.2,2,21.1,1.2
07/12/2012 09:39:19,12.15,12.15,21.5,2,21.4,1.2
07/12/2012 09:39:20,13.11,13.11,21.5,2,21.5,1.2
07/12/2012 09:39:21,14.12,14.12,21.5,2,21.5,1.2
07/12/2012 09:39:22,15.23,15.23,21.4,2.2,21.3,1.2
07/12/2012 09:39:24,16.54,16.54,21.3,2.2,21.1,1.2
07/12/2012 09:39:25,17.56,17.56,21.6,2.7,21.5,1.2
07/12/2012 09:39:26,18.92,18.92,21.5,2.7,21.6,1.2
07/12/2012 09:39:27,19.99,19.99,21.3,3.1,21.2,1.2
07/12/2012 09:39:28,21.07,21.07,21.2,3.4,21.3,1.2
07/12/2012 09:39:29,22.08,22.08,21.4,3.4,21.4,1.2
07/12/2012 09:39:30,23.2,23.2,21.3,3.8,21.5,1.2
07/12/2012 09:39:31,24.28,24.28,21.4,3.8,21.3,1.2
07/12/2012 09:39:33,25.94,1.07,21.2,4.3,21.5,1.2
07/12/2012 09:39:34,27.04,2.17,21.8,4.6,21.7,1.2
07/12/2012 09:39:35,28.17,3.31,22.1,4.6,22.3,1.2
07/12/2012 09:39:36,29.26,4.39,22.4,5.3,22.3,1.2
07/12/2012 09:39:38,30.47,5.6,22.4,5.3,22.2,1.2
07/12/2012 09:39:39,31.51,6.64,22.4,6.3,22.5,1.2
07/12/2012 09:39:40,32.63,7.76,22.4,7,22.5,1.2
07/12/2012 09:39:41,33.73,8.86,22.5,7,22.5,1.2
07/12/2012 09:39:42,34.94,10.07,22.5,7.6,22.6,1.2
07/12/2012 09:39:43,35.98,11.11,22.6,7.6,22.4,1.2
07/12/2012 09:39:44,37.36,12.5,22.5,7.9,22.2,1.2
07/12/2012 09:39:46,38.59,13.72,22.3,8.5,22.2,1.2
07/12/2012 09:39:47,39.57,14.7,22.3,8.5,22.3,1.2
07/12/2012 09:39:48,41.16,16.29,22.4,9,22.2,1.2
07/12/2012 09:39:50,42.54,17.67,22.4,99,22.5,1.2
07/12/2012 09:39:51,43.83,18.97,22.3,99,22.3,1.2
07/12/2012 09:39:52,45.08,20.21,22.5,99,22.2,1.2
07/12/2012 09:39:54,47.03,22.16,22.1,99,22.4,1.2
07/12/2012 09:39:55,48.24,23.37,22.1,41,22.5,1.2
07/12/2012 09:39:57,49.53,24.66,22.6,41,22.5,1.2
07/12/2012 09:39:58,50.85,25.98,22.5,40.6,22.2,1.2
07/12/2012 09:39:59,52.28,27.42,22.4,40.2,22.6,1.2
07/12/2012 09:40:01,53.73,28.86,22.3,40.2,22.5,1.2
07/12/2012 09:40:02,54.79,29.92,22.7,40.2,22.2,1.2
07/12/2012 09:40:04,56.41,31.54,22.3,40.3,22.4,1.2
07/12/2012 09:40:05,58.25,33.38,22.1,40.4,22.5,1.2
07/12/2012 09:40:07,59.71,34.85,22.8,40.4,22.7,1.2
07/12/2012 09:40:08,60.94,36.07,22.5,40.4,22.6,1.2
07/12/2012 09:40:10,62.64,37.77,22.3,40.3,22.4,1.2
07/12/2012 09:40:11,64.37,39.5,22.2,40.3,22.1,1.2
07/12/2012 09:40:13,65.76,40.89,22.7,40.2,22.6,1.2
07/12/2012 09:40:14,67.14,42.27,22.4,40.2,22.5,1.2
07/12/2012 09:40:15,68.37,43.5,22.6,40.3,22.5,1.2
07/12/2012 09:40:17,69.64,44.78,22.6,40.4,22.3,1.2
07/12/2012 09:40:18,70.95,46.08,22.4,40.4,22.5,1.2
07/12/2012 09:40:19,72.1,47.23,22.3,40.4,22.6,1.2
07/12/2012 09:40:21,73.45,48.59,22.4,40.4,22.5,1.2
07/12/2012 09:40:22,74.93,50.06,22.1,40.4,22.2,1.2
07/12/2012 09:40:24,76.43,51.56,22.7,40.5,22.2,1.2
07/12/2012 09:40:25,77.76,52.9,22.4,40.5,22.2,1.3
07/12/2012 09:40:26,79.04,54.17,22.3,40.7,22.4,1.3
07/12/2012 09:40:27,80.25,55.38,22.4,40.9,22.5,1.3
07/12/2012 09:40:29,81.57,56.71,22.2,41.1,22.3,1.3
07/12/2012 09:40:30,82.88,58.01,22.3,41.1,22.3,1.3
07/12/2012 09:40:31,84,59.13,22.2,41.3,22.3,1.3
07/12/2012 09:40:32,85.22,60.36,22.4,41.4,22.4,1.3
07/12/2012 09:40:34,86.42,61.55,22.6,41.4,22.6,1.3
07/12/2012 09:40:35,87.73,62.86,22.4,41.5,22.4,1.3
07/12/2012 09:40:36,88.72,63.85,22.2,41.5,22.3,1.2
07/12/2012 09:40:37,89.88,65.02,22.4,41.5,22.3,1.2
07/12/2012 09:40:38,91,66.13,22.2,41.5,22.2,1.2
07/12/2012 09:40:39,92.18,67.31,22.3,41.5,22.7,1.2
07/12/2012 09:40:40,93.2,68.34,22.4,41.5,22.4,1.2
07/12/2012 09:40:42,94.83,69.96,22.5,41.4,22.3,1.2
07/12/2012 09:40:43,95.9,71.03,22.4,41.3,22.5,1.2
07/12/2012 09:40:44,97.31,72.44,22.5,41.1,22.6,1.2
07/12/2012 09:40:46,98.76,73.89,22.4,41.1,22.4,1.2
07/12/2012 09:40:47,99.97,75.1,22.4,41,22.4,1.2
07/12/2012 09:40:48,101.31,76.44,22.5,40.8,22.4,1.2
07/12/2012 09:40:50,102.6,77.73,22.3,40.7,22.5,1.2
07/12/2012 09:40:51,103.84,78.98,22.2,40.7,22.2,1.2
07/12/2012 09:40:52,104.82,79.95,22.4,40.6,22.3,1.2
07/12/2012 09:40:53,105.86,80.99,22.4,40.6,22.2,1.2
07/12/2012 09:40:54,106.87,82,22.3,40.6,22.4,1.2
07/12/2012 09:40:55,107.83,82.96,22.4,40.6,22.4,1.2
07/12/2012 09:40:56,108.82,83.95,22.5,40.6,22.6,1.2
07/12/2012 09:40:57,109.84,84.97,22.4,40.6,22.4,1.2
07/12/2012 09:40:58,110.94,86.07,22.3,40.6,22.3,1.2
07/12/2012 09:40:59,111.92,87.05,22.2,40.6,22.6,1.2
07/12/2012 09:41:00,113.02,88.15,22.3,40.7,22.6,1.2
07/12/2012 09:41:01,114.22,89.35,22.3,40.7,22.2,1.2
07/12/2012 09:41:02,115.3,90.43,22.5,40.7,22.4,1.2
07/12/2012 09:41:03,116.23,91.36,22.4,40.7,22.5,1.2
07/12/2012 09:41:04,117.38,92.51,22.3,40.8,22.4,1.2
07/12/2012 09:41:06,118.72,93.85,22.2,40.8,22.3,1.3
07/12/2012 09:41:07,119.83,94.97,22.4,40.8,22.5,1.3
07/12/2012 09:41:08,120.79,95.93,22.4,40.8,22.3,1.3
07/12/2012 09:41:09,121.96,97.09,22.3,40.7,22.1,1.3
07/12/2012 09:41:10,123.09,98.22,22.4,40.7,22.5,1.3
07/12/2012 09:41:11,124.18,99.31,22.4,40.7,22.6,1.3
07/12/2012 09:41:12,125.12,100.25,22.4,40.6,22.5,1.3
07/12/2012 09:41:13,126.18,101.31,22.4,40.6,22.3,1.3
07/12/2012 09:41:14,127.14,102.27,22.3,40.6,22.3,1.3
07/12/2012 09:41:15,128.38,103.51,22.3,40.6,22.9,1.3
07/12/2012 09:41:16,129.36,104.49,22.4,40.6,22.3,1.3
07/12/2012 09:41:18,130.47,105.61,22.4,40.6,22.3,1.3
07/12/2012 09:41:19,131.53,106.66,22.4,40.6,22.5,1.3
07/12/2012 09:41:20,132.71,107.84,22.3,40.6,22.5,1.3
07/12/2012 09:41:21,133.89,109.02,22.3,40.6,22.3,1.3
07/12/2012 09:41:22,134.82,109.95,22.3,41.3,22.6,1.3
07/12/2012 09:41:23,135.81,110.94,22.4,41.6,22.5,1.3
07/12/2012 09:41:24,137,112.14,22.3,41.6,22.6,1.3
07/12/2012 09:41:25,138.03,113.16,22.2,41.9,22.5,1.3
07/12/2012 09:41:26,138.97,114.1,22.2,41.9,22.2,1.3
07/12/2012 09:41:27,140.06,115.19,22.4,42.5,22.4,1.3
07/12/2012 09:41:28,141.13,116.26,22.4,42.5,22.7,1.3
07/12/2012 09:41:29,142.26,117.39,22.4,43,22.3,1.3
07/12/2012 09:41:31,143.46,118.59,22.5,43.6,22.5,1.3
07/12/2012 09:41:32,144.91,120.04,22.3,44.1,22.2,1.3
07/12/2012 09:41:33,146.12,121.25,22.3,44.1,22.6,1.3
07/12/2012 09:41:34,147.16,122.29,22.3,44.7,22.4,1.3
07/12/2012 09:41:35,148.16,123.3,22.3,44.7,22.3,1.3
07/12/2012 09:41:36,149.17,124.3,22.4,45.3,22.2,1.3
07/12/2012 09:41:37,150.37,125.5,22.3,45.9,22.4,1.3
07/12/2012 09:41:39,151.56,126.7,22.4,45.9,22.5,1.3
07/12/2012 09:41:41,153.45,128.58,22.2,46,22.3,1.3
07/12/2012 09:41:42,154.65,129.78,22.4,46.5,22.2,1.3
07/12/2012 09:41:43,155.84,130.98,22.5,47,22.2,1.3
07/12/2012 09:41:44,157.13,132.27,22.2,47,22.6,1.3
07/12/2012 09:41:46,158.5,133.64,22.3,47.5,22.5,1.3
07/12/2012 09:41:47,159.79,134.93,22.3,48.2,22.3,1.2
07/12/2012 09:41:48,160.88,136.01,22.2,49,22.3,1.2
07/12/2012 09:41:49,162.15,137.29,22.5,49,22.5,1.2
07/12/2012 09:41:50,163.26,138.39,22.5,49.6,22.5,1.2
07/12/2012 09:41:51,164.15,139.29,22.4,49.6,22.2,1.2
07/12/2012 09:41:52,165.15,140.28,22.5,50.7,22.5,1.2
07/12/2012 09:41:53,166.18,141.32,22.4,51.3,22.4,1.2
07/12/2012 09:41:54,167.24,142.37,22.4,51.3,22.2,1.2
07/12/2012 09:41:55,168.14,143.27,22.5,52.5,22.3,1.2
07/12/2012 09:41:56,169.21,144.34,22.4,52.5,22.5,1.2
07/12/2012 09:41:57,170.2,145.33,22.6,53.3,22.4,1.2
07/12/2012 09:41:58,171.2,146.34,22.5,53.3,22.4,1.2
07/12/2012 09:41:59,172.21,147.34,22.4,54.3,22.4,1.2
07/12/2012 09:42:00,173.23,148.37,22.4,54.3,22.5,1.2
07/12/2012 09:42:01,174.24,149.38,22.4,55.2,22.4,1.2
07/12/2012 09:42:02,175.23,150.37,22.3,56.1,22.3,1.2
07/12/2012 09:42:03,176.26,151.39,22.3,56.1,22.3,1.2
07/12/2012 09:42:04,177.25,152.38,22.3,57.3,22.3,1.2
07/12/2012 09:42:05,178.26,153.39,22.3,57.3,22.3,1.3
07/12/2012 09:42:06,179.26,154.4,22.3,58.1,22.5,1.3
07/12/2012 09:42:07,180.25,155.39,22.3,58.1,22.4,1.3
07/12/2012 09:42:08,181.26,156.39,22.3,59.8,22.3,1.3
07/12/2012 09:42:09,182.27,157.4,22.3,59.8,22.4,1.3
07/12/2012 09:42:10,183.26,158.39,22.4,61.4,22.5,1.3
07/12/2012 09:42:11,184.3,159.43,22.4,64.4,22.4,1.3
07/12/2012 09:42:12,185.29,160.42,22.3,64.4,22.4,1.3
07/12/2012 09:42:13,186.27,161.4,22.4,66,22.5,1.3
07/12/2012 09:42:14,187.32,162.45,22.4,66,22.5,1.3
07/12/2012 09:42:15,188.36,163.49,22.3,67.8,22.4,1.4
07/12/2012 09:42:16,189.32,164.45,22.3,67.8,22.5,1.4
07/12/2012 09:42:18,190.42,165.55,22.3,69.6,22.6,1.4
07/12/2012 09:42:19,191.59,166.72,22.5,71.7,22.1,1.4
07/12/2012 09:42:20,192.64,167.77,22.4,71.7,22.1,1.4
07/12/2012 09:42:21,194.23,169.36,22.6,73.8,22.7,1.4
07/12/2012 09:42:22,195.3,170.43,22.6,75.8,22.4,1.4
07/12/2012 09:42:24,196.42,171.55,22.5,75.8,22.5,1.4
07/12/2012 09:42:24,197.31,172.45,22.4,78,22.4,1.4
07/12/2012 09:42:25,198.32,173.46,22.4,78,22.3,1.4
07/12/2012 09:42:26,199.31,174.45,22.4,79.4,22.3,1.4
07/12/2012 09:42:27,200.32,175.45,22.5,79.4,22.3,1.3
07/12/2012 09:42:28,201.31,176.45,22.4,80.1,22.3,1.3
07/12/2012 09:42:29,202.34,177.47,22.5,80.1,22.3,1.3
07/12/2012 09:42:30,203.36,178.49,22.5,79.8,22.5,1.3
07/12/2012 09:42:31,204.32,179.45,22.7,80.1,22.6,1.3
07/12/2012 09:42:32,205.33,180.46,22.4,80.1,22.4,1.3
07/12/2012 09:42:33,206.32,181.45,22.2,80.5,22.3,1.3
07/12/2012 09:42:35,207.47,182.6,22.4,80.5,22.3,1.3
07/12/2012 09:42:35,208.41,183.54,22.3,80.7,22.4,1.3
07/12/2012 09:42:37,209.48,184.61,22.3,80.7,22.5,1.3
07/12/2012 09:42:38,210.46,185.59,22.2,80.6,22.2,1.2
07/12/2012 09:42:39,211.64,186.77,22.2,80.3,22.4,1.2
07/12/2012 09:42:40,212.63,187.76,22.3,80.3,22.3,1.2
07/12/2012 09:42:41,213.64,188.77,22.4,80,22.4,1.2
07/12/2012 09:42:42,214.63,189.76,22.5,80,22.6,1.2
07/12/2012 09:42:43,215.65,190.78,22.4,79.8,22.5,1.3
07/12/2012 09:42:44,216.75,191.89,22.5,79.8,22.2,1.3
07/12/2012 09:42:45,217.82,192.96,22.4,79.4,22.2,1.3
07/12/2012 09:42:46,218.99,194.12,22.3,79.3,22.5,1.3
07/12/2012 09:42:47,220.15,195.28,22.4,79.3,22.6,1.3
07/12/2012 09:42:49,221.43,196.56,22.3,79.4,22.3,1.3
07/12/2012 09:42:50,222.58,197.71,22.4,79.6,22.2,1.3
07/12/2012 09:42:51,223.55,198.68,22.4,79.6,22.5,1.3
07/12/2012 09:42:52,224.59,199.72,22.4,79.7,22.5,1.3
07/12/2012 09:42:53,225.5,200.64,22.4,79.7,22.6,1.3
07/12/2012 09:42:54,226.51,201.64,22.5,79.8,22.5,1.3
07/12/2012 09:42:55,227.66,202.79,22.4,79.8,22.4,1.3
07/12/2012 09:42:57,230.4,205.53,22.4,80,22.2,1.3
07/12/2012 09:42:58,231.29,206.43,22.4,80,22.3,1.3
07/12/2012 09:43:00,232.49,207.62,22.4,80,22.3,1.3
07/12/2012 09:43:01,233.51,208.65,22.4,80,22.3,1.3
07/12/2012 09:43:02,234.66,209.8,22.4,79.9,22.3,1.2
07/12/2012 09:43:03,235.73,210.87,22.4,79.8,22.4,1.2
07/12/2012 09:43:04,236.76,211.89,22.4,79.8,22.5,1.2
07/12/2012 09:43:05,237.79,212.93,22.4,79.8,22.6,1.2
07/12/2012 09:43:07,239.7,214.83,22.4,79.7,22.2,1.2
07/12/2012 09:43:08,240.91,216.04,22.2,79.7,22.3,1.2
07/12/2012 09:43:09,241.81,216.94,22.3,79.4,22.2,1.2
07/12/2012 09:43:10,242.82,217.95,22.4,79.4,22.2,1.2
07/12/2012 09:43:11,243.82,218.96,22.4,79,22.5,1.2
07/12/2012 09:43:12,244.81,219.95,22.4,78.7,22.5,1.2
07/12/2012 09:43:13,245.82,220.95,22.3,78.7,22.2,1.2
07/12/2012 09:43:14,246.81,221.95,22.4,78.4,22.4,1.2
07/12/2012 09:43:15,247.82,222.95,22.3,78.4,22.5,1.2
07/12/2012 09:43:16,248.89,224.02,22.5,78.2,22.3,1.2
07/12/2012 09:43:17,249.93,225.06,22.4,78.2,22.6,1.2
07/12/2012 09:43:18,250.92,226.05,22.5,77.9,22.5,1.2
07/12/2012 09:43:19,252.16,227.3,22.3,77.5,22.5,1.2
07/12/2012 09:43:20,253.16,228.29,22.3,77.5,22.6,1.2
07/12/2012 09:43:21,254.3,229.44,22.4,77.2,22.5,1.2
07/12/2012 09:43:23,255.42,230.55,22.4,77.2,22.1,1.2
07/12/2012 09:43:24,256.87,232,22.5,76.8,22.4,1.2
07/12/2012 09:43:25,258.07,233.2,22.5,76.3,22.7,1.2
07/12/2012 09:43:26,259.39,234.52,22.3,76.1,22.4,1.2
07/12/2012 09:43:28,260.77,235.91,22.4,76.1,22.6,1.2
07/12/2012 09:43:29,261.78,236.91,22.6,75.9,22.5,1.2
07/12/2012 09:43:30,262.88,238.01,22.5,75.9,22.4,1.2
07/12/2012 09:43:31,264.02,239.15,22.3,75.6,22.4,1.2
07/12/2012 09:43:32,265.34,240.47,22.3,75.3,22.5,1.2
07/12/2012 09:43:34,266.97,242.11,22.4,74.9,22.5,1.2
07/12/2012 09:43:35,268.18,243.31,22.4,74.9,22.3,1.2
07/12/2012 09:43:37,269.46,244.6,22.3,74.1,22.5,1.2
07/12/2012 09:43:38,270.94,246.07,22.4,73.5,22.4,1.2
07/12/2012 09:43:39,272.3,247.43,22.4,73.8,22.6,1.2
07/12/2012 09:43:41,273.85,248.98,22.3,74.1,22.4,1.2
07/12/2012 09:43:42,275.34,250.47,22.4,74.1,22.5,1.2
07/12/2012 09:43:44,276.75,251.88,22.3,74,22.3,1.2
07/12/2012 09:43:45,278.03,253.17,22.3,74.4,22.2,1.2
07/12/2012 09:43:46,279.19,254.33,22.2,74.4,22.2,1.2
07/12/2012 09:43:48,280.52,255.66,22.3,74.3,22.4,1.2
07/12/2012 09:43:50,282.78,257.91,22.3,74.4,22.7,1.2
07/12/2012 09:43:51,283.86,258.99,22.4,74.5,22.5,1.2
07/12/2012 09:43:52,285.18,260.31,22.3,74.5,22.2,1.2
07/12/2012 09:43:54,287.09,262.22,22.4,75,22.6,1.2
07/12/2012 09:43:55,288.36,263.49,22.3,75.7,22.7,1.2
07/12/2012 09:43:57,290.02,265.15,22.4,75.7,22.2,1.2
07/12/2012 09:43:58,291.26,266.39,22.2,75.5,22.6,1.2
07/12/2012 09:44:00,292.6,267.74,22.3,75.3,22.6,1.2
07/12/2012 09:44:01,293.87,269.01,22.4,75.6,22.3,1.2
07/12/2012 09:44:02,295.19,270.32,22.2,75.6,22.4,1.2
07/12/2012 09:44:03,296.28,271.42,22.4,75.8,22.3,1.2
07/12/2012 09:44:05,297.55,272.69,22.5,76.3,22.4,1.2
07/12/2012 09:44:06,298.67,273.8,22.2,76.3,22.4,1.2
07/12/2012 09:44:08,300.44,275.57,22.3,76.7,22.3,1.2
07/12/2012 09:44:09,301.72,276.85,22.5,77.2,22.6,1.2
07/12/2012 09:44:11,303.4,278.53,22.6,77.9,22.4,1.2
07/12/2012 09:44:12,304.65,279.78,22.5,77.9,22.4,1.2
07/12/2012 09:44:13,305.89,281.02,22.5,78.3,22.1,1.2
07/12/2012 09:44:15,307.44,282.57,22.6,78.4,22.6,1.2
07/12/2012 09:44:16,308.72,283.86,22.4,78.9,22.5,1.2
07/12/2012 09:44:17,309.98,285.11,22.4,78.9,22.4,1.2
07/12/2012 09:44:18,311.03,286.16,22.4,79.2,22.2,1.2
07/12/2012 09:44:20,312.47,287.6,22.4,79.7,22.5,1.2
07/12/2012 09:44:21,314.18,289.31,22.3,79.9,22.3,1.2
07/12/2012 09:44:23,315.59,290.72,22.3,79.9,22.5,1.2
07/12/2012 09:44:24,316.9,292.03,22.3,80.4,22.4,1.2
07/12/2012 09:44:26,318.51,293.65,22.4,81.3,22.4,1.2
07/12/2012 09:44:27,320.08,295.21,22.3,82.4,22.6,1.2
07/12/2012 09:44:28,321.21,296.34,22.5,82.4,22.4,1.2
07/12/2012 09:44:29,322.29,297.42,22.5,83.1,22.2,1.2
07/12/2012 09:44:31,323.79,298.93,22.3,84.2,22.4,1.2
07/12/2012 09:44:32,325.17,300.31,22.4,85.3,22.5,1.2
07/12/2012 09:44:34,326.58,301.72,22.4,85.3,22.4,1.2
07/12/2012 09:44:35,328.09,303.22,22.4,85.9,22.2,1.2
07/12/2012 09:44:36,329.14,304.27,22.3,86.9,22.5,1.2
07/12/2012 09:44:38,330.48,305.62,22.3,86.9,22.4,1.2
07/12/2012 09:44:39,331.97,307.1,22.4,87.7,22.5,1.2
07/12/2012 09:44:40,333.35,308.48,22.3,88.8,22.4,1.2
07/12/2012 09:44:42,334.56,309.69,22.4,89.7,22.4,1.2
07/12/2012 09:44:43,335.87,311.01,22.4,89.7,22.4,1.2
07/12/2012 09:44:44,337.13,312.26,22.4,90.2,22.5,1.2
07/12/2012 09:44:46,338.61,313.75,22.4,90.7,22.4,1.2
07/12/2012 09:44:47,339.96,315.09,22.4,91.1,22.3,1.2
07/12/2012 09:44:49,341.79,316.93,22.4,91.6,22.4,1.2
07/12/2012 09:44:50,342.84,317.98,22.3,91.6,22.3,1.2
07/12/2012 09:44:51,344.19,319.32,22.5,91.8,22.3,1.2
07/12/2012 09:44:53,345.66,320.8,22.3,92.6,22.3,1.2
07/12/2012 09:44:54,346.82,321.96,22.4,92.6,22.4,1.2
07/12/2012 09:44:55,348.3,323.43,22.4,93,22.4,1.2
07/12/2012 09:44:57,350.39,325.53,22.4,93.3,22.4,1.2
07/12/2012 09:44:59,351.41,326.55,22.4,93.6,22.4,1.2
07/12/2012 09:45:00,352.46,327.6,22.4,93.6,22.5,1.2
07/12/2012 09:45:01,353.78,328.91,22.3,93.4,22.4,1.2
07/12/2012 09:45:03,355.5,330.63,22.4,93.4,22.2,1.2
07/12/2012 09:45:04,356.72,331.86,22.4,93.2,22.5,1.2
07/12/2012 09:45:05,358.04,333.17,22.2,93.2,22.4,1.2
07/12/2012 09:45:06,359.37,334.5,22.2,93.1,22.5,1.2
07/12/2012 09:45:08,361.16,336.29,22.5,92.8,22.5,1.2
07/12/2012 09:45:10,362.61,337.75,22.4,92.8,22.3,1.2
07/12/2012 09:45:11,364.02,339.16,22.5,92.6,22.2,1.2
07/12/2012 09:45:12,365.29,340.43,22.4,92.6,22.5,1.2
07/12/2012 09:45:14,367.22,342.35,22.3,92.4,22.5,1.2
07/12/2012 09:45:16,368.49,343.62,22.3,92.5,22.2,1.2
07/12/2012 09:45:17,369.84,344.97,22.5,91.9,22.6,1.2
07/12/2012 09:45:21,374.4,349.53,22.4,92.1,22.4,2.1
07/12/2012 09:45:23,375.66,350.8,22.5,92,22.5,2.1
07/12/2012 09:45:24,376.9,352.03,22.3,92.1,22.3,2.3
07/12/2012 09:45:25,378.14,353.27,22.4,92.1,22.4,2.5
07/12/2012 09:45:26,379.11,354.24,22.3,92.3,22.4,2.5
07/12/2012 09:45:27,380.1,355.23,22.4,92.3,22.4,2.8
07/12/2012 09:45:28,381.13,356.26,22.3,92.2,22.4,2.8
07/12/2012 09:45:29,382.18,357.31,22.4,92.2,22.7,3.2
07/12/2012 09:45:30,383.21,358.34,22.2,92,22.4,3.5
07/12/2012 09:45:31,384.28,359.41,22.4,91.7,22.3,3.5
07/12/2012 09:45:32,385.25,360.38,22.4,91.7,22.2,3.9
07/12/2012 09:45:33,386.36,361.49,22.5,91.5,22.4,3.9
07/12/2012 09:45:34,387.36,362.49,22.4,91.5,22.4,4.3
07/12/2012 09:45:36,388.6,363.73,22.4,91.4,22.4,4.4
07/12/2012 09:45:37,389.68,364.81,22.4,91.4,22.5,4.4
07/12/2012 09:45:38,390.65,365.78,22.4,91.4,22.3,4.6
07/12/2012 09:45:39,391.73,366.86,22.4,91.3,22.4,4.6
07/12/2012 09:45:40,392.81,367.94,22.5,91.3,22.2,4.7
07/12/2012 09:45:41,393.77,368.9,22.4,91.2,22.3,4.7
07/12/2012 09:45:42,394.83,369.96,22.3,91.2,22.3,5
07/12/2012 09:45:43,395.99,371.12,22.2,91.3,22.3,5.2
07/12/2012 09:45:44,397.1,372.23,22.4,91.2,22.3,5.2
07/12/2012 09:45:45,398.17,373.3,22.4,91.2,22.3,5.4
07/12/2012 09:45:46,399.32,374.46,22.5,91.6,22.3,5.4
07/12/2012 09:45:47,400.34,375.48,22.4,91.6,22.3,5.8
07/12/2012 09:45:49,401.53,376.67,22.2,91.9,22.1,6
07/12/2012 09:45:50,402.52,377.65,22.5,91.9,22.6,6
07/12/2012 09:45:51,403.83,378.97,22.5,92.1,22.4,6.3
07/12/2012 09:45:52,405.01,380.14,22.7,92.3,22.7,6.3
07/12/2012 09:45:53,406.03,381.16,22.5,92.3,22.6,6.5
07/12/2012 09:45:54,407.01,382.15,22.2,92.8,22.3,6.5
07/12/2012 09:45:56,408.45,383.59,22.3,92.8,22.2,6.8
07/12/2012 09:45:57,409.47,384.6,22.3,92.8,22.2,7
07/12/2012 09:45:58,410.66,385.79,22.4,93.1,22.5,7
07/12/2012 09:45:59,411.62,386.75,22.4,93.1,22.5,7.3
07/12/2012 09:46:00,412.65,387.78,22.4,93.4,22.5,7.3
07/12/2012 09:46:01,413.64,388.77,22.4,93.4,22.5,7.5
07/12/2012 09:46:02,414.76,389.9,22.3,93.7,22.5,7.5
07/12/2012 09:46:03,415.97,391.1,22.3,93.9,22.5,7.8
07/12/2012 09:46:04,417.16,392.29,22.4,93.9,22.5,8
07/12/2012 09:46:05,418.11,393.25,22.4,93.7,22.6,8
07/12/2012 09:46:06,419.26,394.39,22.3,93.7,22.4,8.2
07/12/2012 09:46:07,420.34,395.47,22.4,93.9,22.5,8.2
07/12/2012 09:46:08,421.36,396.49,22.3,94.2,22.5,8.5
07/12/2012 09:46:09,422.39,397.52,22.2,94.2,22.4,8.5
07/12/2012 09:46:11,423.44,398.57,22.3,94.1,22.3,8.7
07/12/2012 09:46:12,424.49,399.62,22.2,94.1,22.5,8.7
07/12/2012 09:46:13,425.49,400.62,22.4,94.1,22.5,9
07/12/2012 09:46:14,426.49,401.63,22.5,94.1,22.5,9
07/12/2012 09:46:15,427.46,402.6,22.4,94.2,22.5,9.2
07/12/2012 09:46:16,428.62,403.75,22.4,94.2,22.6,9.2
07/12/2012 09:46:17,429.73,404.87,22.4,94.1,22.3,9.4
07/12/2012 09:46:18,430.95,406.09,22.4,94.3,22.3,9.6
07/12/2012 09:46:19,431.93,407.06,22.4,94.3,22.5,9.6
07/12/2012 09:46:20,432.88,408.01,22.3,94.2,22.4,10
07/12/2012 09:46:21,433.91,409.05,22.3,94.2,22.5,99
07/12/2012 09:46:22,434.93,410.07,22.2,94.2,22.5,99
07/12/2012 09:46:23,435.92,411.05,22.3,94.2,22.4,10.1
07/12/2012 09:46:24,437,412.13,22.4,94.3,22.4,99
07/12/2012 09:46:25,438.02,413.15,22.4,93.9,22.4,99
07/12/2012 09:46:26,439.02,414.15,22.4,93.9,22.4,99
07/12/2012 09:46:27,440.04,415.17,22.4,94,22.3,99
07/12/2012 09:46:28,441.1,416.23,22.3,94,22.6,11.9
07/12/2012 09:46:29,442.14,417.27,22.4,94.2,22.2,11.9
07/12/2012 09:46:30,443.34,418.47,22.4,94.2,22.4,12.2
07/12/2012 09:46:32,444.44,419.57,22.4,94,22.4,12.1
07/12/2012 09:46:33,445.47,420.6,22.3,94.2,22.3,12.1
07/12/2012 09:46:34,446.47,421.61,22.4,94.2,22.4,12.1
07/12/2012 09:46:35,447.46,422.59,22.4,94.3,22.2,12.1
07/12/2012 09:46:36,448.46,423.59,22.3,94.3,22.6,12.1
07/12/2012 09:46:37,449.42,424.55,22.3,94.1,22.4,12.1
07/12/2012 09:46:38,450.45,425.58,22.4,94.1,22.4,12.1
07/12/2012 09:46:39,451.41,426.54,22.3,94,22.5,12.1
07/12/2012 09:46:40,452.42,427.56,22.3,94,22.5,12.1
07/12/2012 09:46:41,453.44,428.57,22.2,93.8,22.5,12.2
07/12/2012 09:46:42,454.49,429.62,22.3,93.8,22.3,12.2
07/12/2012 09:46:43,455.43,430.56,22.6,94.2,22.4,12.2
07/12/2012 09:46:44,456.49,431.63,22.5,94.5,22.3,12.2
07/12/2012 09:46:45,457.42,432.55,22.6,94.5,22.3,12.2
07/12/2012 09:46:46,458.44,433.57,22.3,94.2,22.3,12.2
07/12/2012 09:46:47,459.42,434.56,22.3,94.2,22.2,12.2
07/12/2012 09:46:48,460.41,435.54,22.3,94.3,22.4,12.1
07/12/2012 09:46:49,461.46,436.59,22.3,94.3,22.4,12.1
07/12/2012 09:46:50,462.43,437.56,22.5,94.6,22.4,12.2
07/12/2012 09:46:51,463.43,438.56,22.5,94.6,22.4,12.2
07/12/2012 09:46:52,464.45,439.58,22.5,94.6,22.4,12.2
07/12/2012 09:46:53,465.58,440.71,22.4,94.6,22.5,12.3
07/12/2012 09:46:54,466.64,441.77,22.5,94.7,22.5,12.3
07/12/2012 09:46:55,468.11,443.25,22.4,94.8,22.4,12.4
07/12/2012 09:46:57,469.62,444.75,22.4,94.7,22.3,12.4
07/12/2012 09:46:58,470.74,445.88,22.5,94.7,22.3,12.4
07/12/2012 09:46:59,471.68,446.82,22.5,94.7,22.5,12.3
07/12/2012 09:47:00,473.26,448.4,22.4,94.3,22.5,12.4
07/12/2012 09:47:02,475.22,450.35,22.5,94.2,22.6,12.4
07/12/2012 09:47:04,476.41,451.54,22.4,94.2,22.4,12.4
07/12/2012 09:47:05,477.93,453.06,22.4,94.2,22.6,12.4
07/12/2012 09:47:06,479.37,454.5,22.6,94,22.3,12.4
07/12/2012 09:47:08,480.84,455.98,22.3,93.9,22.4,12.4
07/12/2012 09:47:09,482.25,457.39,22.3,93.9,22.4,12.4
07/12/2012 09:47:11,483.82,458.95,NaN,93.5,22.4,12.3
07/12/2012 09:47:12,484.85,459.99,22.4,93.4,22.4,12.2
07/12/2012 09:47:13,485.89,461.02,22.7,93.4,22.5,12.2
07/12/2012 09:47:14,486.87,462,22.4,93.3,22.4,12.3
07/12/2012 09:47:15,487.89,463.02,22.4,93.3,22.5,12.3
07/12/2012 09:47:16,488.88,464.01,22.4,93.1,22.5,12.3
07/12/2012 09:47:17,489.91,465.04,22.4,93.1,22.6,12.3
07/12/2012 09:47:18,490.9,466.03,22.5,93.1,22.3,12.3
07/12/2012 09:47:19,491.93,467.06,22.4,93,22.4,12.3
07/12/2012 09:47:20,492.88,468.02,22.4,93,22.4,12.3
07/12/2012 09:47:21,494.01,469.15,22.5,92.9,22.3,12.3
07/12/2012 09:47:22,494.95,470.08,22.3,92.9,22.3,12.3
07/12/2012 09:47:23,495.94,471.07,22.4,92.7,22.4,12.3
07/12/2012 09:47:24,497.02,472.15,22.4,92.7,22.3,12.3
07/12/2012 09:47:25,497.94,473.08,22.4,92.4,22.3,12.2
07/12/2012 09:47:26,498.96,474.09,22.3,92.4,22.2,12.2
07/12/2012 09:47:27,499.99,475.13,22.4,92.2,22.2,12.2
07/12/2012 09:47:28,501.11,476.24,22.3,92.2,22.2,12.2
07/12/2012 09:47:29,502.05,477.18,22.3,92.2,22.4,12.2
07/12/2012 09:47:30,503.09,478.23,22.2,92.1,22.4,12.2
07/12/2012 09:47:31,504.35,479.48,22.4,92.1,22.4,12.1
07/12/2012 09:47:32,505.38,480.51,22.3,92.2,22.7,12.1
07/12/2012 09:47:33,506.37,481.5,22.3,92.2,22.5,12
07/12/2012 09:47:35,507.46,482.6,22.5,92.1,22.4,12
07/12/2012 09:47:36,508.48,483.61,22.5,92,22.4,12
07/12/2012 09:47:37,509.44,484.57,22.5,92,22.3,12
07/12/2012 09:47:38,510.45,485.59,22.3,92.1,22.3,12.1
07/12/2012 09:47:38,511.39,486.53,22.5,92.1,22.2,12.1
07/12/2012 09:47:40,512.49,487.62,22.6,91.9,22.4,12.1
07/12/2012 09:47:41,513.41,488.55,22.3,91.9,22.6,12.1
07/12/2012 09:47:41,514.4,489.53,22.3,91.9,22.5,12.1
07/12/2012 09:47:43,515.51,490.64,22.4,91.9,22.6,12.2
07/12/2012 09:47:44,516.73,491.87,22.2,92.1,22.5,12.2
07/12/2012 09:47:45,517.8,492.93,22.4,92.1,22.3,12.2
07/12/2012 09:47:46,518.88,494.01,22.4,92.1,22.4,12.2
07/12/2012 09:47:47,519.82,494.95,22.3,92.1,22.2,12.2
07/12/2012 09:47:48,520.8,495.94,22.4,92.1,22.4,12.2
07/12/2012 09:47:49,521.78,496.91,22.4,92.1,22.3,12.2
07/12/2012 09:47:50,522.79,497.93,22.3,92.1,22.4,12.2
07/12/2012 09:47:51,524.08,499.21,22.4,91.9,22.6,12.3
07/12/2012 09:47:52,525.16,500.29,22.6,91.8,22.6,12.3
07/12/2012 09:47:53,526.16,501.29,22.4,91.8,22.5,12.3
07/12/2012 09:47:54,527.24,502.37,22.5,91.7,22.4,12.3
07/12/2012 09:47:55,528.32,503.45,22.5,91.7,22.5,12.3
07/12/2012 09:47:56,529.23,504.36,22.3,91.5,22.5,12.4
07/12/2012 09:47:57,530.26,505.4,22.3,91.5,22.5,12.4
07/12/2012 09:47:58,531.28,506.41,22.4,91.1,22.4,12.4
07/12/2012 09:47:59,532.33,507.46,22.3,91.1,22.4,12.4
07/12/2012 09:48:01,533.38,508.51,22.4,91.1,22.3,12.4
07/12/2012 09:48:02,534.49,509.62,22.3,90.7,22.5,12.4
07/12/2012 09:48:03,535.45,510.58,22.4,90.7,22.4,12.4
07/12/2012 09:48:04,536.49,511.63,22.4,90.6,22.3,12.5
07/12/2012 09:48:05,537.42,512.55,22.4,90.6,22.5,12.5
07/12/2012 09:48:06,538.51,513.65,22.4,90.3,22.5,12.6
07/12/2012 09:48:07,539.5,514.63,22.5,90.3,22.4,12.6
07/12/2012 09:48:08,540.47,515.6,22.4,89.9,22.3,12.6
07/12/2012 09:48:09,541.58,516.72,22.3,89.8,22.6,12.5
07/12/2012 09:48:10,542.68,517.81,22.4,89.8,22.4,12.5
07/12/2012 09:48:11,543.68,518.81,22.4,89.6,22.2,12.5
07/12/2012 09:48:12,544.64,519.77,22.4,89.6,22.2,12.5
07/12/2012 09:48:13,545.62,520.76,22.3,89.4,22.3,12.6
07/12/2012 09:48:14,546.91,522.04,22.4,89.4,22.4,12.5
07/12/2012 09:48:15,547.93,523.06,22.3,89.4,22.3,12.5
07/12/2012 09:48:16,548.96,524.09,22.4,89.6,22.2,12.5
07/12/2012 09:48:17,549.85,524.98,22.4,89.6,22.4,12.5
07/12/2012 09:48:18,550.87,526,22.3,89.5,22.6,12.5
07/12/2012 09:48:19,551.87,527,22.3,89.5,22.4,12.5
07/12/2012 09:48:20,552.97,528.1,22.4,89.8,22.5,12.5
07/12/2012 09:48:21,554.06,529.2,22.4,89.8,22.3,12.4
07/12/2012 09:48:22,555.07,530.2,22.3,89.7,22.1,12.4
07/12/2012 09:48:23,556.02,531.15,22.3,89.7,22.3,12.4
07/12/2012 09:48:24,557.18,532.31,22.4,89.8,22.7,12.4
07/12/2012 09:48:25,558.15,533.28,22.3,90,22.4,12.6
07/12/2012 09:48:26,559.2,534.33,22.4,90,22.4,12.6
07/12/2012 09:48:27,560.2,535.33,22.4,89.8,22.5,12.6
07/12/2012 09:48:28,561.24,536.37,22.4,89.8,22.3,12.7
07/12/2012 09:48:29,562.17,537.31,22.3,89.9,22.2,12.7
07/12/2012 09:48:30,563.18,538.31,22.2,89.9,22.5,12.5
07/12/2012 09:48:31,564.13,539.27,22.2,89.9,22.5,12.5
07/12/2012 09:48:32,565.15,540.28,22.2,89.9,22.5,12.5
07/12/2012 09:48:33,566.14,541.27,22.7,89.7,22.6,12.5
07/12/2012 09:48:34,567.15,542.29,22.6,89.7,22.4,12.6
07/12/2012 09:48:35,568.16,543.29,22.4,89.9,22.3,12.6
07/12/2012 09:48:36,569.27,544.4,22.4,89.7,22.5,12.6
07/12/2012 09:48:37,570.18,545.31,22.4,89.7,22.2,12.6
07/12/2012 09:48:38,571.19,546.33,22.5,89.2,22.3,12.6
07/12/2012 09:48:39,572.16,547.3,22.4,89.2,22.2,12.6
07/12/2012 09:48:40,573.17,548.3,22.3,89.2,22.6,12.6
07/12/2012 09:48:41,574.17,549.3,22.5,89.2,22.5,12.6
07/12/2012 09:48:42,575.17,550.3,22.4,89.1,22.3,12.6
07/12/2012 09:48:43,576.17,551.31,22.3,89.1,22.3,12.6
07/12/2012 09:48:44,577.18,552.31,22.3,89,22.4,12.6
07/12/2012 09:48:45,578.16,553.3,22.3,89,22.3,12.5
07/12/2012 09:48:46,579.18,554.31,22.4,89.3,22.6,12.5
07/12/2012 09:48:47,580.18,555.32,22.3,89.3,22.5,12.5
07/12/2012 09:48:48,581.18,556.32,22.5,89.3,22.4,12.6
07/12/2012 09:48:49,582.19,557.32,22.4,89.3,22.5,12.6
07/12/2012 09:48:50,583.17,558.31,22.6,89.3,22.4,12.5
07/12/2012 09:48:51,584.18,559.31,22.5,89.3,22.4,12.5
07/12/2012 09:48:52,585.19,560.33,22.4,89.3,22.5,12.5
07/12/2012 09:48:53,586.2,561.33,22.3,89.2,22.3,12.5
07/12/2012 09:48:54,587.2,562.33,22.4,89.2,22.6,12.5
07/12/2012 09:48:55,588.2,563.33,22.3,89.1,22.5,12.5
07/12/2012 09:48:56,589.2,564.33,22.3,89.1,22.3,12.5
07/12/2012 09:48:57,590.19,565.32,22.3,89.2,22.6,12.5
07/12/2012 09:48:58,591.21,566.34,22.4,89,22.4,12.5
07/12/2012 09:48:59,592.19,567.33,22.4,89,22.3,12.5
07/12/2012 09:49:00,593.24,568.37,22.4,89,22.4,12.5
07/12/2012 09:49:01,594.24,569.38,22.4,89,22.4,12.4
07/12/2012 09:49:02,595.31,570.44,22.2,88.9,22.5,12.4
07/12/2012 09:49:03,596.2,571.33,22.2,88.9,22.4,12.4
07/12/2012 09:49:04,597.22,572.35,22.7,88.7,22.4,12.4
07/12/2012 09:49:05,598.21,573.34,22.4,88.7,22.5,12.4
07/12/2012 09:49:06,599.21,574.34,22.4,88.8,22.3,12.4
07/12/2012 09:49:07,600.23,575.36,22.3,88.8,22.3,12.4
07/12/2012 09:49:08,601.26,576.39,22.5,88.6,22.5,12.5
07/12/2012 09:49:09,602.23,577.36,22.5,88.4,22.6,12.5
07/12/2012 09:49:10,603.23,578.36,22.4,88.4,22.5,12.4
07/12/2012 09:49:11,604.23,579.37,22.3,88.1,22.6,12.4
07/12/2012 09:49:12,605.24,580.37,22.4,88.1,22.3,12.4
07/12/2012 09:49:13,606.24,581.37,22.4,87.8,22.1,12.3
07/12/2012 09:49:14,607.24,582.37,22.5,87.8,22.4,12.3
07/12/2012 09:49:15,608.21,583.34,22.5,87.5,22.6,12.3
07/12/2012 09:49:16,609.32,584.46,22.4,87.5,22.7,12.3
07/12/2012 09:49:17,610.29,585.43,22.4,87.3,22.5,12.2
07/12/2012 09:49:19,611.55,586.68,22.3,86.8,22.2,12.2
07/12/2012 09:49:20,612.72,587.85,22.4,86.8,22.4,12.2
07/12/2012 09:49:21,613.99,589.12,22.3,86.7,22.5,12.3
07/12/2012 09:49:22,615.2,590.33,22.3,86.4,22.5,12.3
07/12/2012 09:49:24,616.6,591.74,22.3,86.4,22.5,12.3
07/12/2012 09:49:25,617.79,592.93,22.2,85.8,22.5,12.2
07/12/2012 09:49:26,619.39,594.52,22.3,85.6,22.6,12.2
07/12/2012 09:49:28,620.5,595.64,22.3,85.5,22.5,12.1
07/12/2012 09:49:29,621.49,596.62,22.3,85.5,22.5,12.1
07/12/2012 09:49:30,622.49,597.62,22.3,85.3,22.5,12.2
07/12/2012 09:49:31,623.49,598.63,22.3,85.3,22.5,12.2
07/12/2012 09:49:32,624.51,599.64,22.4,85.2,22.6,12.2
07/12/2012 09:49:33,625.59,600.73,22.3,85.2,22.4,12.2
07/12/2012 09:49:34,626.52,601.65,22.3,85.4,22.3,12.2
07/12/2012 09:49:35,627.5,602.64,22.5,85.4,22.4,12.1
07/12/2012 09:49:36,628.58,603.72,22.5,85.2,22.5,12.1
07/12/2012 09:49:37,629.79,604.92,22.5,85.1,22.4,12.1
07/12/2012 09:49:38,630.7,605.83,22.4,85.1,22.3,12.1
07/12/2012 09:49:39,631.86,606.99,22.4,84.7,22.4,12
07/12/2012 09:49:40,632.76,607.9,22.4,84.7,22.5,11.9
07/12/2012 09:49:41,633.83,608.96,22.5,84.6,22.3,11.9
07/12/2012 09:49:42,634.75,609.89,22.3,84.6,22.3,12
07/12/2012 09:49:43,635.79,610.92,22.3,84.4,22.5,12
07/12/2012 09:49:44,636.85,611.98,22.4,84.2,22.4,11.9
07/12/2012 09:49:45,637.82,612.95,22.4,84.2,22.2,11.9
07/12/2012 09:49:46,638.79,613.93,22.5,84.4,22.5,11.9
07/12/2012 09:49:47,639.86,614.99,22.4,84.4,22.5,11.9
07/12/2012 09:49:48,640.8,615.93,22.3,84.5,22.4,11.9
07/12/2012 09:49:49,641.78,616.92,22.4,84.5,22.4,11.8
07/12/2012 09:49:50,642.83,617.97,22.4,84.4,22.5,11.8
07/12/2012 09:49:51,643.91,619.05,22.3,84.4,22.4,11.9
07/12/2012 09:49:52,644.85,619.99,22.3,84.1,22.4,11.9
07/12/2012 09:49:53,646.03,621.16,22.7,83.9,22.3,11.8
07/12/2012 09:49:54,646.98,622.12,22.6,83.9,22.3,11.8
07/12/2012 09:49:55,648.02,623.15,22.4,84,22.5,11.8
07/12/2012 09:49:56,649.05,624.18,22.4,84,22.5,11.8
07/12/2012 09:49:57,650.04,625.17,22.4,84.2,22.4,11.8
07/12/2012 09:49:58,651.05,626.19,22.2,84.2,22.3,11.8
07/12/2012 09:49:59,651.96,627.09,22.4,83.9,22.4,11.8
07/12/2012 09:50:00,653.09,628.22,22.3,83.9,22.2,11.8
07/12/2012 09:50:01,654,629.13,22.4,84,22.3,11.9
07/12/2012 09:50:02,655.11,630.24,22.3,83.7,22.5,11.9
07/12/2012 09:50:03,656.17,631.31,22.2,83.7,22.6,12
07/12/2012 09:50:04,657.19,632.32,22.4,83.3,22.2,12
07/12/2012 09:50:05,658.24,633.37,22.3,83.3,22.4,12
07/12/2012 09:50:06,659.24,634.38,22.2,83.2,22.4,12
07/12/2012 09:50:07,660.32,635.46,22.4,83.2,22.3,12
07/12/2012 09:50:08,661.26,636.4,22.6,83,22.4,12
07/12/2012 09:50:09,662.23,637.37,22.6,83,22.3,12
07/12/2012 09:50:10,663.25,638.38,22.4,83,22.3,12.1
07/12/2012 09:50:11,664.25,639.39,22.4,82.7,22.5,12.1
07/12/2012 09:50:12,665.32,640.45,22.5,82.7,22.3,12.1
07/12/2012 09:50:14,666.54,641.67,22.4,82.6,22.5,12.2
07/12/2012 09:50:15,667.48,642.61,22.5,82.6,22.3,12.2
07/12/2012 09:50:16,668.48,643.61,22.5,82.2,22.2,12.2
07/12/2012 09:50:17,669.52,644.65,22.4,82.2,22.4,12.2
07/12/2012 09:50:18,670.5,645.63,22.6,82.1,22.5,12.2
07/12/2012 09:50:19,671.52,646.65,22.3,81.9,22.4,12.2
07/12/2012 09:50:20,672.52,647.65,22.4,81.9,22.5,12.2
07/12/2012 09:50:21,673.48,648.61,22.4,82.1,22.4,12.2
07/12/2012 09:50:22,674.48,649.61,22.5,82.1,22.4,12.1
07/12/2012 09:50:23,675.51,650.65,22.5,81.8,22.5,12
07/12/2012 09:50:24,676.59,651.73,22.4,81.8,22.5,12
07/12/2012 09:50:25,677.48,652.62,22.6,81.8,22.5,12
07/12/2012 09:50:26,678.48,653.62,22.5,81.8,22.3,12
07/12/2012 09:50:27,679.49,654.62,22.6,81.8,22.2,11.9
07/12/2012 09:50:28,680.49,655.62,22.6,81.8,22.4,11.9
07/12/2012 09:50:29,681.49,656.62,22.5,81.8,22.1,11.8
07/12/2012 09:50:30,682.53,657.67,22.5,81.6,22.4,11.8
07/12/2012 09:50:31,683.61,658.75,22.4,81.6,22.3,11.8
07/12/2012 09:50:32,684.79,659.92,22.5,81.5,22.2,11.7
07/12/2012 09:50:33,686.08,661.22,22.4,81.5,22.5,11.7
07/12/2012 09:50:34,687.29,662.42,22.5,81.5,22.4,11.7
07/12/2012 09:50:35,688.4,663.53,22.5,81.4,22.3,11.6
07/12/2012 09:50:37,689.51,664.64,22.6,81.4,22.4,11.5
07/12/2012 09:50:38,690.85,665.99,22.5,81.2,22.4,11.5
07/12/2012 09:50:39,691.84,666.97,22.5,80.8,22.5,11.6
07/12/2012 09:50:40,693.11,668.24,22.3,80.8,22.3,11.6
07/12/2012 09:50:42,694.45,669.58,22.5,80.8,22.7,11.6
07/12/2012 09:50:43,695.53,670.66,22.5,80.4,22.6,11.7
07/12/2012 09:50:44,696.51,671.65,22.5,80.4,22.6,11.7
07/12/2012 09:50:45,697.52,672.65,22.4,80.3,22.5,11.7
07/12/2012 09:50:46,698.48,673.62,22.5,80.3,22.3,11.8
07/12/2012 09:50:47,699.49,674.62,22.4,79.9,22.3,11.8
07/12/2012 09:50:48,700.49,675.62,22.4,79.9,22.3,11.7
07/12/2012 09:50:49,701.64,676.78,22.4,80,22.3,11.7
07/12/2012 09:50:50,702.72,677.86,22.4,79.8,22.3,11.8
07/12/2012 09:50:51,703.71,678.84,22.5,79.8,22.4,11.8
07/12/2012 09:50:52,704.74,679.87,22.6,79.5,22.5,11.8
07/12/2012 09:50:53,705.69,680.83,22.6,79.5,22.4,11.8
07/12/2012 09:50:54,706.69,681.83,22.4,79.5,22.2,11.8
07/12/2012 09:50:55,707.65,682.78,22.4,79.5,22.5,11.8
07/12/2012 09:50:56,708.71,683.84,22.3,79.5,22.6,11.8
07/12/2012 09:50:57,709.71,684.85,22.3,79.3,22.3,11.9
07/12/2012 09:50:58,710.7,685.83,22.5,79.3,22.2,11.9
07/12/2012 09:50:59,711.71,686.85,22.6,79.1,22.2,11.9
07/12/2012 09:51:00,712.71,687.85,22.4,79.1,22.6,11.9
07/12/2012 09:51:01,713.68,688.82,22.5,78.8,22.5,11.9
07/12/2012 09:51:02,714.68,689.82,22.6,78.8,22.7,11.8
07/12/2012 09:51:03,715.64,690.77,22.6,78.7,22.4,11.8
07/12/2012 09:51:04,716.67,691.8,22.5,78.7,22.5,11.8
07/12/2012 09:51:05,717.91,693.04,22.6,78.7,22.3,11.8
07/12/2012 09:51:06,718.95,694.09,22.4,78.4,22.3,11.8
07/12/2012 09:51:07,719.94,695.07,22.5,78.4,22.4,11.7
07/12/2012 09:51:08,720.91,696.04,22.5,78.1,22.3,11.7
07/12/2012 09:51:09,721.93,697.06,22.3,78.1,22.1,11.7
07/12/2012 09:51:10,723,698.14,22.4,77.8,22.4,11.7
07/12/2012 09:51:11,724.04,699.17,22.3,77.8,22.5,11.7
07/12/2012 09:51:12,725.04,700.17,22.4,77.8,22.5,11.8
07/12/2012 09:51:13,726.01,701.14,22.4,77.9,22.5,11.8
07/12/2012 09:51:14,727.04,702.17,22.3,77.9,22.4,11.9
07/12/2012 09:51:15,728.01,703.14,22.6,77.8,22.6,11.9
07/12/2012 09:51:16,729.18,704.31,22.5,77.8,22.6,11.8
07/12/2012 09:51:17,730.26,705.39,22.5,77.7,22.3,11.9
07/12/2012 09:51:18,731.29,706.42,22.5,77.7,22.3,11.9
07/12/2012 09:51:19,732.29,707.43,22.5,77.6,22.4,12.1
07/12/2012 09:51:20,733.32,708.46,22.4,77.4,22.4,12.1
07/12/2012 09:51:22,734.4,709.54,22.3,77.4,22.4,12
07/12/2012 09:51:22,735.34,710.47,22.3,77.4,22.4,12
07/12/2012 09:51:23,736.36,711.49,22.3,77.4,22.5,12
07/12/2012 09:51:24,737.34,712.48,22.2,77.5,22.5,12
07/12/2012 09:51:25,738.39,713.52,22.3,77.5,22.4,12
07/12/2012 09:51:26,739.39,714.52,22.3,77.4,22.5,12
07/12/2012 09:51:28,740.47,715.6,22.3,77.4,22.4,12
07/12/2012 09:51:29,741.5,716.64,22.3,77.6,22.5,12
07/12/2012 09:51:30,742.55,717.68,22.3,77.7,22.3,12
07/12/2012 09:51:31,743.57,718.7,22.3,77.7,22.4,12
07/12/2012 09:51:32,744.63,719.76,22.3,77.4,22.3,11.9
07/12/2012 09:51:33,745.54,720.67,22.3,77.4,22.5,11.9
07/12/2012 09:51:34,746.55,721.69,22.2,77.2,22.4,11.9
07/12/2012 09:51:35,747.54,722.67,22.4,77.2,22.4,11.9
07/12/2012 09:51:36,748.57,723.7,22.4,77.4,22.5,11.8
07/12/2012 09:51:37,749.57,724.7,22.3,77.5,22.5,11.7
07/12/2012 09:51:38,750.68,725.82,22.5,77.5,22.3,11.7
07/12/2012 09:51:39,751.71,726.85,22.4,77.1,22.4,11.7
07/12/2012 09:51:40,752.75,727.88,22.5,77.1,22.4,11.7
07/12/2012 09:51:41,754.08,729.21,22.5,77.2,22.5,11.8
07/12/2012 09:51:42,755.26,730.4,22.6,76.8,22.1,11.8
07/12/2012 09:51:43,756.41,731.54,22.5,76.8,22.6,11.8
07/12/2012 09:51:44,757.37,732.51,22.5,76.7,22.6,11.8
07/12/2012 09:51:46,758.49,733.62,22.6,76.7,22.3,11.8
07/12/2012 09:51:47,759.53,734.67,22.5,76.5,22.3,11.8
07/12/2012 09:51:48,760.53,735.67,22.5,76,22.4,11.8
07/12/2012 09:51:49,761.5,736.64,22.4,76,22.4,11.8
07/12/2012 09:51:50,762.46,737.59,22.3,75.7,22.4,11.8
07/12/2012 09:51:51,763.47,738.61,22.5,75.7,22.3,11.8
07/12/2012 09:51:52,764.6,739.73,22.5,75.7,22.4,11.7
07/12/2012 09:51:53,765.62,740.75,22.5,75.7,22.4,11.7
07/12/2012 09:51:54,766.62,741.75,22.5,75.6,22.4,11.7
07/12/2012 09:51:55,767.52,742.66,22.6,75.6,22.4,11.8
07/12/2012 09:51:56,768.56,743.69,22.4,75.4,22.3,11.8
07/12/2012 09:51:57,769.57,744.71,22.4,75.6,22.4,11.8
07/12/2012 09:51:58,770.56,745.69,22.4,75.6,22.4,11.8
07/12/2012 09:51:59,771.56,746.69,22.3,75.4,22.5,11.8
07/12/2012 09:52:00,772.56,747.69,22.3,75.4,22.4,11.8
07/12/2012 09:52:01,773.56,748.69,22.4,75.3,22.5,11.8
07/12/2012 09:52:02,774.54,749.68,22.4,75.3,22.4,11.8
07/12/2012 09:52:03,775.55,750.68,22.4,75.3,22.5,11.8
07/12/2012 09:52:04,776.55,751.68,22.4,75.3,22.4,11.8
07/12/2012 09:52:05,777.55,752.68,22.4,75.1,22.5,11.8
07/12/2012 09:52:06,778.55,753.68,22.2,74.9,22.4,11.8
07/12/2012 09:52:07,779.53,754.67,22.4,74.9,22.4,11.8
07/12/2012 09:52:08,780.53,755.67,22.2,74.9,22.5,11.8
07/12/2012 09:52:09,781.63,756.76,22.2,74.9,22.5,11.9
07/12/2012 09:52:10,782.52,757.65,22.3,74.7,22.5,11.9
07/12/2012 09:52:11,783.52,758.65,22.3,74.7,22.5,11.8
07/12/2012 09:52:12,784.52,759.65,22.1,74.3,22.6,11.8
07/12/2012 09:52:13,785.51,760.64,22.5,74.3,22.6,11.8
07/12/2012 09:52:14,786.49,761.62,22.5,74.2,22.3,11.8
07/12/2012 09:52:15,787.49,762.63,22.4,74.1,22.4,11.7
07/12/2012 09:52:16,788.49,763.63,22.5,74.1,22.3,11.7
07/12/2012 09:52:17,789.48,764.61,22.4,73.7,22.3,11.7
07/12/2012 09:52:18,790.48,765.61,22.4,73.7,22.2,11.7
07/12/2012 09:52:19,791.5,766.63,22.4,73.6,22.4,11.7
07/12/2012 09:52:20,792.48,767.61,22.5,73.6,22.5,11.6
07/12/2012 09:52:21,793.48,768.61,22.4,73.6,22.3,11.6
07/12/2012 09:52:22,794.48,769.62,22.2,73.6,22.3,11.6
07/12/2012 09:52:23,795.48,770.62,22.4,73.8,22.3,11.6
07/12/2012 09:52:24,796.48,771.62,22.3,73.8,22.4,11.6
07/12/2012 09:52:25,797.58,772.71,22.4,73.8,22.4,11.6
07/12/2012 09:52:26,798.45,773.59,22.3,73.8,22.4,11.6
07/12/2012 09:52:27,799.46,774.59,22.3,73.8,22.2,11.6
07/12/2012 09:52:28,800.44,775.57,22.4,73.7,22.8,11.6
07/12/2012 09:52:29,801.44,776.57,22.4,73.7,22.4,11.6
07/12/2012 09:52:30,802.43,777.56,22.4,73.7,22.3,11.6
07/12/2012 09:52:31,803.43,778.56,22.2,73.7,22.2,11.6
07/12/2012 09:52:32,804.43,779.56,22.3,73.8,22.3,11.6
07/12/2012 09:52:33,805.43,780.56,22.4,73.5,22.5,11.6
07/12/2012 09:52:34,806.43,781.56,22.5,73.5,22.5,11.5
07/12/2012 09:52:35,807.41,782.55,22.4,73.6,22.6,11.5
07/12/2012 09:52:36,808.42,783.55,22.3,73.6,22.5,11.5
07/12/2012 09:52:37,809.42,784.55,22.3,73.7,22.5,11.5
07/12/2012 09:52:38,810.42,785.55,22.3,73.7,22.5,11.4
07/12/2012 09:52:39,811.42,786.55,22.5,73.8,22.3,11.4
07/12/2012 09:52:40,812.42,787.55,22.4,73.8,22.4,11.4
07/12/2012 09:52:41,813.42,788.55,22.3,73.6,22.6,11.4
07/12/2012 09:52:41,814.39,789.52,22.4,73.7,22.4,11.4
07/12/2012 09:52:42,815.39,790.52,22.3,73.7,22.4,11.3
07/12/2012 09:52:43,816.39,791.52,22.4,73.7,22.5,11.3
07/12/2012 09:52:44,817.39,792.52,22.2,73.7,22.2,11.3
07/12/2012 09:52:45,818.38,793.51,22.3,73.6,22.3,11.3
07/12/2012 09:52:46,819.38,794.51,22.4,73.6,22.5,11.3
07/12/2012 09:52:47,820.38,795.51,22.5,73.5,22.6,11.3
07/12/2012 09:52:48,821.38,796.51,22.5,73.5,22.5,11.3
07/12/2012 09:52:49,822.38,797.51,22.5,73,22.4,11.4
07/12/2012 09:52:50,823.38,798.51,22.2,73,22.3,11.4
07/12/2012 09:52:51,824.38,799.51,22.2,73,22.2,11.4
07/12/2012 09:52:53,825.4,800.53,22.3,72.7,22.4,11.4
07/12/2012 09:52:53,826.4,801.53,22.6,72.7,22.3,11.4
07/12/2012 09:52:54,827.38,802.52,22.3,72.3,22.3,11.4
07/12/2012 09:52:55,828.38,803.52,22.4,72.3,22.4,11.4
07/12/2012 09:52:57,829.48,804.61,22.5,71.9,22.5,11.4
07/12/2012 09:52:57,830.35,805.49,22.4,71.9,22.2,11.4
07/12/2012 09:52:58,831.36,806.49,22.5,71.5,22.4,11.4
07/12/2012 09:52:59,832.36,807.49,22.4,71.2,22.5,11.4
07/12/2012 09:53:00,833.36,808.49,22.3,71.2,22.5,11.3
07/12/2012 09:53:01,834.34,809.48,22.2,70.9,22.4,11.3
07/12/2012 09:53:02,835.34,810.48,22.2,70.9,22.2,11.4
07/12/2012 09:53:03,836.34,811.48,22.4,70.6,22.3,11.4
07/12/2012 09:53:04,837.33,812.46,22.5,70.6,22.5,11.3
07/12/2012 09:53:05,838.33,813.46,22.4,70.4,22.5,11.3
07/12/2012 09:53:06,839.33,814.46,22.4,70.4,22.5,11.3
07/12/2012 09:53:07,840.33,815.46,22.5,70.3,22.5,11.2
07/12/2012 09:53:08,841.32,816.45,22.5,70,22.5,11.2
07/12/2012 09:53:09,842.32,817.45,22.5,70,22.5,11.1
07/12/2012 09:53:10,843.3,818.44,22.5,69.8,22.5,11.1
07/12/2012 09:53:11,844.3,819.44,22.4,69.8,22.4,11.2
07/12/2012 09:53:12,845.32,820.45,22.4,69.8,22.4,11.2
07/12/2012 09:53:13,846.32,821.45,22.3,69.8,22.4,11.3
07/12/2012 09:53:14,847.32,822.45,22.3,69.7,22.4,11.3
07/12/2012 09:53:15,848.32,823.46,22.4,69.7,22.4,11.3
07/12/2012 09:53:16,849.32,824.46,22.6,69.5,22.4,11.3
07/12/2012 09:53:17,850.32,825.46,22.5,69.2,22.2,11.3
07/12/2012 09:53:18,851.31,826.44,22.4,69.2,22.5,11.4
07/12/2012 09:53:19,852.31,827.44,22.4,69,22.5,11.4
07/12/2012 09:53:20,853.31,828.44,22.4,69,22.5,11.4
07/12/2012 09:53:22,854.42,829.55,22.5,69.2,22.5,11.4
07/12/2012 09:53:22,855.3,830.43,22.5,69.2,22.3,11.4
07/12/2012 09:53:23,856.3,831.43,22.6,69.4,22.4,11.5
07/12/2012 09:53:24,857.3,832.43,22.7,69.4,22.4,11.5
07/12/2012 09:53:25,858.28,833.42,22.3,69.2,22.3,11.5
07/12/2012 09:53:26,859.27,834.4,22.2,69,22.3,11.5
07/12/2012 09:53:27,860.28,835.42,22.3,69,22.3,11.5
07/12/2012 09:53:28,861.27,836.4,22.5,69.2,22.5,11.5
07/12/2012 09:53:29,862.26,837.39,22.4,69.2,22.4,11.5
07/12/2012 09:53:30,863.26,838.39,22.4,69.1,22.3,11.3
07/12/2012 09:53:31,864.26,839.39,22.4,69.1,22.4,11.3
07/12/2012 09:53:32,865.24,840.37,22.3,68.9,22.3,11.3
07/12/2012 09:53:33,866.24,841.38,22.5,68.9,22.4,11.3
07/12/2012 09:53:34,867.24,842.38,22.4,69,22.6,11.3
07/12/2012 09:53:35,868.23,843.36,22.3,69,22.3,11.3
07/12/2012 09:53:36,869.23,844.36,22.2,69,22.2,11.3
07/12/2012 09:53:37,870.32,845.46,22.3,68.8,22.4,11.3
07/12/2012 09:53:38,871.22,846.35,22.4,68.8,22.4,11.3
07/12/2012 09:53:39,872.22,847.35,22.4,68.6,22.4,11.3
07/12/2012 09:53:40,873.2,848.33,22.4,68.6,22.5,11.3
07/12/2012 09:53:41,874.2,849.34,22.4,68.4,22.3,11.3
07/12/2012 09:53:42,875.2,850.34,22.2,68.4,22.4,11.3
07/12/2012 09:53:43,876.19,851.32,22.5,68.2,22.4,11.3
07/12/2012 09:53:44,877.19,852.32,22.5,68.4,22.4,11.3
07/12/2012 09:53:45,878.19,853.32,22.5,68.4,22.3,11.4
07/12/2012 09:53:46,879.19,854.32,22.6,68.3,22.4,11.4
07/12/2012 09:53:47,880.18,855.31,22.3,68.3,22.5,11.4
07/12/2012 09:53:48,881.16,856.29,22.4,68,22.6,11.4
07/12/2012 09:53:49,882.16,857.29,22.4,68,22.4,11.4
07/12/2012 09:53:50,883.15,858.28,22.4,68.2,22.3,11.3
07/12/2012 09:53:51,884.15,859.28,22.6,68.2,22.3,11.3
07/12/2012 09:53:52,885.15,860.28,22.5,68.1,22.4,11.3
07/12/2012 09:53:53,886.13,861.27,22.4,68.1,22.1,11.3
07/12/2012 09:53:54,887.13,862.27,22.4,68.1,22.4,11.4
07/12/2012 09:53:55,888.12,863.25,22.4,68.2,22.6,11.3
07/12/2012 09:53:56,889.12,864.25,22.4,68.2,22.5,11.3
07/12/2012 09:53:57,890.11,865.24,22.6,68.1,22.4,11.3
07/12/2012 09:53:58,891.11,866.24,22.5,68.1,22.3,11.3
07/12/2012 09:53:59,892.09,867.22,22.6,67.7,22.6,11.3
07/12/2012 09:54:00,893.09,868.22,22.5,67.7,22.4,11.3
07/12/2012 09:54:01,894.08,869.21,22.3,67.7,22.3,11.3
07/12/2012 09:54:02,895.06,870.2,22.3,67.3,22.4,11.3
07/12/2012 09:54:03,896.06,871.2,22.5,67.3,22.4,11.2
07/12/2012 09:54:04,897.06,872.2,22.4,67.3,22.5,11.2
07/12/2012 09:54:05,898.06,873.2,22.2,67.3,22.5,11.2
07/12/2012 09:54:06,899.05,874.18,22.4,67.3,22.4,11.3
07/12/2012 09:54:07,900.05,875.18,22.5,67.3,22.4,11.3
07/12/2012 09:54:08,901.07,876.2,22.4,67,22.4,11.3
07/12/2012 09:54:09,902.05,877.19,22.2,67,22.4,11.3
07/12/2012 09:54:10,903.05,878.19,22.3,66.9,22.4,11.3
07/12/2012 09:54:11,904.16,879.3,22.5,66.7,22.5,11.3
07/12/2012 09:54:12,905.05,880.19,22.5,66.7,22.3,11.3
07/12/2012 09:54:13,906.04,881.17,22.5,66.5,22.3,11.3
07/12/2012 09:54:14,907.02,882.16,22.3,66.5,22.3,11.3
07/12/2012 09:54:15,908.03,883.16,22.5,66.4,22.4,11.4
07/12/2012 09:54:16,909.01,884.14,22.4,66.4,22.6,11.4
07/12/2012 09:54:17,910.01,885.14,22.2,66.5,22.4,11.5
07/12/2012 09:54:18,911.01,886.15,22.3,66.5,22.3,11.5
07/12/2012 09:54:19,912.01,887.15,22.5,66.5,22.4,11.5
07/12/2012 09:54:20,913.01,888.15,22.4,66.5,22.3,11.5
07/12/2012 09:54:21,914.01,889.15,22.5,66.5,22.2,11.5
07/12/2012 09:54:22,914.98,890.12,22.6,66.4,22.5,11.6
07/12/2012 09:54:23,915.99,891.12,22.4,66.4,22.6,11.6
07/12/2012 09:54:24,916.99,892.12,22.4,66.3,22.5,11.6
07/12/2012 09:54:25,917.99,893.12,22.3,66.3,22.4,11.6
07/12/2012 09:54:26,918.99,894.12,22.2,66,22.5,11.6
07/12/2012 09:54:27,919.99,895.12,22.3,66,22.5,11.6
07/12/2012 09:54:28,921.04,896.17,22.2,65.9,22.5,11.6
07/12/2012 09:54:29,921.99,897.12,22.4,65.8,22.6,11.6
07/12/2012 09:54:30,922.98,898.11,22.4,65.8,22.5,11.6
07/12/2012 09:54:31,923.98,899.11,22.3,65.6,22.4,11.6
07/12/2012 09:54:32,924.96,900.09,22.2,65.6,22.5,11.6
07/12/2012 09:54:33,925.96,901.09,22.4,65.5,22.4,11.6
07/12/2012 09:54:34,926.96,902.1,22.6,65.5,22.4,11.6
07/12/2012 09:54:35,927.96,903.1,22.6,65.3,22.3,11.5
07/12/2012 09:54:36,928.96,904.1,22.4,65.3,22.4,11.5
07/12/2012 09:54:37,929.96,905.1,22.3,65.1,22.4,11.5
07/12/2012 09:54:38,930.95,906.08,22.4,64.7,22.4,11.4
07/12/2012 09:54:39,931.95,907.08,22.3,64.7,22.5,11.4
07/12/2012 09:54:40,932.95,908.08,22.2,64.4,22.4,11.4
07/12/2012 09:54:41,933.95,909.09,22.2,64.4,22.4,11.4
07/12/2012 09:54:42,934.95,910.09,22.4,64.2,22.4,11.4
07/12/2012 09:54:43,935.95,911.09,22.5,64.2,22.3,11.4
07/12/2012 09:54:44,936.94,912.07,22.4,64.3,22.5,11.3
07/12/2012 09:54:45,938.03,913.17,22.4,64.3,22.4,11.3
07/12/2012 09:54:46,938.93,914.06,22.6,64.1,22.3,11.3
07/12/2012 09:54:47,939.93,915.06,22.5,63.9,22.4,11.3
07/12/2012 09:54:48,940.93,916.06,22.5,63.9,22.4,11.3
07/12/2012 09:54:49,941.93,917.06,22.6,63.9,22.4,11.3
07/12/2012 09:54:50,942.91,918.05,22.4,63.9,22.3,11.3
07/12/2012 09:54:51,943.91,919.05,22.6,64,22.3,11.3
07/12/2012 09:54:52,944.91,920.05,22.5,64,22.4,11.3
07/12/2012 09:54:53,945.9,921.03,22.5,63.8,22.3,11.3
07/12/2012 09:54:54,946.88,922.02,22.4,63.8,22.4,11.3
07/12/2012 09:54:55,947.89,923.02,22.4,63.7,22.6,11.3
07/12/2012 09:54:56,948.89,924.02,22.4,64,22.5,11.3
07/12/2012 09:54:57,949.89,925.02,22.4,64,22.5,11.3
07/12/2012 09:54:58,950.89,926.02,22.2,64.3,22.5,11.3
07/12/2012 09:54:59,951.87,927.01,22.3,64.3,22.6,11.3
07/12/2012 09:55:00,952.87,928.01,22.4,64.2,22.4,11.3
07/12/2012 09:55:01,953.95,929.09,22.5,64.2,22.6,11.3
07/12/2012 09:55:02,954.84,929.98,22.4,64.1,22.6,11.3
07/12/2012 09:55:03,955.84,930.98,22.4,64.1,22.4,11.3
07/12/2012 09:55:04,956.85,931.98,22.3,64,22.5,11.3
07/12/2012 09:55:05,957.85,932.98,22.4,64.1,22.5,11.3
07/12/2012 09:55:06,958.85,933.98,22.5,64.1,22.4,11.3
07/12/2012 09:55:07,959.85,934.98,22.4,64.4,22.1,11.3
07/12/2012 09:55:08,960.85,935.98,22.4,64.4,22.3,11.3
07/12/2012 09:55:09,961.83,936.97,22.4,64.1,22.6,11.3
07/12/2012 09:55:10,962.85,937.98,22.3,64.1,22.5,11.3
07/12/2012 09:55:11,963.85,938.98,22.5,64.1,22.4,11.3
07/12/2012 09:55:12,964.85,939.99,22.4,64.1,22.4,11.3
07/12/2012 09:55:13,965.84,940.97,22.5,63.9,22.3,11.3
07/12/2012 09:55:14,966.84,941.97,22.4,63.7,22.3,11.3
07/12/2012 09:55:15,967.82,942.96,22.3,63.7,22.3,11.3
07/12/2012 09:55:16,968.82,943.96,22.5,63.2,22.1,11.3
07/12/2012 09:55:17,969.93,945.07,22.4,63.2,22.4,11.3
07/12/2012 09:55:18,970.81,945.94,22.3,63.1,22.5,11.3
07/12/2012 09:55:19,971.81,946.94,22.5,63.1,22.5,11.2
07/12/2012 09:55:20,972.81,947.94,22.4,63.2,22.5,11.2
07/12/2012 09:55:21,973.81,948.95,22.4,63.2,22.6,11.3
07/12/2012 09:55:22,974.81,949.95,22.5,62.8,22.6,11.3
07/12/2012 09:55:23,975.81,950.95,22.4,62.5,22.3,11.3
07/12/2012 09:55:24,976.81,951.95,22.4,62.5,22.4,11.3
07/12/2012 09:55:25,977.8,952.93,22.4,62,22.5,11.2
07/12/2012 09:55:26,978.8,953.93,22.4,62,22.2,11.3
07/12/2012 09:55:27,979.8,954.93,22.4,61.8,22.4,11.3
07/12/2012 09:55:28,980.8,955.93,22.4,61.8,22.2,11.2
07/12/2012 09:55:29,981.8,956.93,22.5,61.5,22.2,11.2
07/12/2012 09:55:30,982.8,957.93,22.2,61.5,22.6,11.3
07/12/2012 09:55:31,983.79,958.92,22.4,61.6,22.7,11.3
07/12/2012 09:55:32,984.77,959.9,22.4,61.6,22.3,11.4
07/12/2012 09:55:33,985.88,961.01,22.5,61.6,22.2,11.5
07/12/2012 09:55:34,986.77,961.9,22.5,61.6,22.3,11.5
07/12/2012 09:55:35,987.77,962.9,22.3,61.6,22.3,11.6
07/12/2012 09:55:36,988.77,963.9,22.3,61.5,22.4,11.6
07/12/2012 09:55:37,989.77,964.9,22.4,61.5,22.3,11.7
07/12/2012 09:55:38,990.77,965.9,22.4,61.3,22.2,11.7
07/12/2012 09:55:39,991.76,966.89,22.3,61.3,22.4,11.6
07/12/2012 09:55:40,992.76,967.89,22.2,61.5,22.7,11.6
07/12/2012 09:55:41,993.76,968.89,22.3,61.6,22.3,11.7
07/12/2012 09:55:42,994.76,969.89,22.4,61.6,22.3,11.7
07/12/2012 09:55:43,995.77,970.91,22.4,61.2,22.5,11.7
07/12/2012 09:55:44,996.74,971.88,22.4,61.2,22.5,11.7
07/12/2012 09:55:45,997.74,972.88,22.3,61.2,22.4,11.7
07/12/2012 09:55:46,998.73,973.86,22.6,61.2,22.4,11.8
07/12/2012 09:55:47,999.73,974.86,22.4,61.4,22.5,11.8
07/12/2012 09:55:48,1000.73,975.86,22.3,61.4,22.5,11.7
07/12/2012 09:55:49,1001.73,976.86,22.3,61.4,22.6,11.7
07/12/2012 09:55:50,1002.73,977.86,22.3,61.3,22.3,11.7
07/12/2012 09:55:51,1003.73,978.86,22.3,61.3,22.3,11.6
07/12/2012 09:55:52,1004.73,979.86,22.7,61.2,22.4,11.6
07/12/2012 09:55:53,1005.73,980.86,22.3,61.2,22.2,11.5
07/12/2012 09:55:54,1006.71,981.85,22.2,61.1,22.4,11.5
07/12/2012 09:55:55,1007.71,982.85,22.4,61.1,22.4,11.5
07/12/2012 09:55:56,1008.71,983.85,22.4,60.8,22.3,11.5
07/12/2012 09:55:57,1009.7,984.83,22.3,60.8,22.3,11.4
07/12/2012 09:55:58,1010.81,985.94,22.4,60.7,22.3,11.4
07/12/2012 09:55:59,1011.68,986.82,22.3,60.5,22.5,11.4
07/12/2012 09:56:00,1012.68,987.82,22.3,60.5,22.3,11.4
07/12/2012 09:56:01,1013.68,988.82,22.4,60.5,22.5,11.4
07/12/2012 09:56:02,1014.69,989.82,22.4,60.5,22.2,11.4
07/12/2012 09:56:03,1015.69,990.82,22.3,60.3,22.4,11.4
07/12/2012 09:56:04,1016.69,991.82,22.3,60.3,22.5,11.3
07/12/2012 09:56:05,1017.69,992.82,22.2,59.9,22.6,11.3
07/12/2012 09:56:06,1018.67,993.8,22.3,59.9,22.7,11.3
07/12/2012 09:56:07,1019.67,994.8,22.3,59.4,22.6,11.2
07/12/2012 09:56:08,1020.67,995.8,22.4,59.2,22.2,11.2
07/12/2012 09:56:09,1021.67,996.8,22.4,59.2,22.4,11.2
07/12/2012 09:56:10,1022.67,997.8,22.2,59.1,22.6,11.2
07/12/2012 09:56:11,1023.67,998.81,22.6,59.1,22.2,11.2
07/12/2012 09:56:12,1024.66,999.79,22.5,58.9,22.4,11.2
07/12/2012 09:56:13,1025.66,1000.79,22.3,58.9,22.5,11.2
07/12/2012 09:56:14,1026.77,1001.9,22.2,58.9,22.3,11.2
07/12/2012 09:56:15,1027.64,1002.78,22.3,58.9,22.3,11.2
07/12/2012 09:56:16,1028.64,1003.78,22.4,58.9,22.5,11.2
07/12/2012 09:56:17,1029.66,1004.79,22.3,58.6,22.4,11.2
07/12/2012 09:56:18,1030.66,1005.79,22.4,58.6,22.2,11.2
07/12/2012 09:56:19,1031.64,1006.78,22.4,58.4,22.4,11.2
07/12/2012 09:56:20,1032.64,1007.78,22.4,58.4,22.6,11.2
07/12/2012 09:56:21,1033.75,1008.89,22.3,58.4,22.6,11.2
07/12/2012 09:56:22,1034.64,1009.78,22.3,58.4,22.4,11.2
07/12/2012 09:56:23,1035.63,1010.76,22.5,58.4,22.5,11.2
07/12/2012 09:56:24,1036.64,1011.78,22.5,58.4,22.3,11.2
07/12/2012 09:56:25,1037.63,1012.76,22.5,58.4,22.5,11.2
07/12/2012 09:56:26,1038.63,1013.76,22.6,58.6,22.5,11.2
07/12/2012 09:56:27,1039.63,1014.76,22.5,58.6,22.4,11.2
07/12/2012 09:56:28,1040.63,1015.76,22.4,58.4,22.5,11.2
07/12/2012 09:56:29,1041.62,1016.75,22.3,58.4,22.4,11.2
07/12/2012 09:56:30,1042.62,1017.75,22.4,58.7,22.4,11.2
07/12/2012 09:56:31,1043.62,1018.75,22.4,58.7,22.4,11.2
07/12/2012 09:56:32,1044.62,1019.75,22.3,58.8,22.4,11.1
07/12/2012 09:56:33,1045.62,1020.75,22.3,58.8,22.4,11.1
07/12/2012 09:56:34,1046.62,1021.75,22.5,58.7,22.4,11.1
07/12/2012 09:56:35,1047.62,1022.75,22.2,58.7,22.5,11.1
07/12/2012 09:56:36,1048.62,1023.75,22.3,58.7,22.4,11.1
07/12/2012 09:56:37,1049.63,1024.77,22.1,58.7,22.4,11.1
07/12/2012 09:56:38,1050.6,1025.74,22.5,58.7,22.3,11.1
07/12/2012 09:56:39,1051.62,1026.75,22.5,58.6,22.5,11.1
07/12/2012 09:56:40,1052.62,1027.75,22.5,58.6,22.4,11.1
07/12/2012 09:56:41,1053.62,1028.75,22.5,58.3,22.4,11.1
07/12/2012 09:56:42,1054.6,1029.74,22.4,58.3,22.5,11.1
07/12/2012 09:56:43,1055.6,1030.74,22.4,58.2,22.6,11.1
07/12/2012 09:56:44,1056.7,1031.83,22.6,58,22.5,11.1
07/12/2012 09:56:45,1057.59,1032.72,22.5,58,22.3,11.1
07/12/2012 09:56:46,1058.57,1033.71,22.6,57.7,22.4,11.1
07/12/2012 09:56:47,1059.57,1034.71,22.6,57.7,22.6,11.1
07/12/2012 09:56:48,1060.56,1035.69,22.6,57.6,22.6,11.2
07/12/2012 09:56:49,1061.56,1036.69,22.3,57.6,22.2,11.2
07/12/2012 09:56:50,1062.56,1037.69,22.4,57.3,22.3,11.2
07/12/2012 09:56:51,1063.56,1038.69,22.4,57.3,22.3,11.2
07/12/2012 09:56:52,1064.54,1039.68,22.5,57.5,22.2,11.2
07/12/2012 09:56:53,1065.54,1040.68,22.4,57.6,22.3,11.2
07/12/2012 09:56:54,1066.54,1041.68,22.3,57.6,22.6,11.2
07/12/2012 09:56:55,1067.54,1042.68,22.6,57.6,22.7,11.2
07/12/2012 09:56:56,1068.55,1043.68,22.5,57.6,22.2,11.2
07/12/2012 09:56:57,1069.53,1044.66,22.4,57.5,22.4,11.2
07/12/2012 09:56:58,1070.53,1045.66,22.3,57.5,22.6,11.2
07/12/2012 09:56:59,1071.53,1046.66,22.3,57.4,22.4,11.2
07/12/2012 09:57:00,1072.62,1047.76,22.5,57.3,22.5,11.2
07/12/2012 09:57:01,1073.52,1048.65,22.4,57.3,22.5,11.2
07/12/2012 09:57:02,1074.53,1049.66,22.3,57,22.4,11.2
07/12/2012 09:57:03,1075.52,1050.65,22.4,57,22.3,11.2
07/12/2012 09:57:04,1076.52,1051.65,22.4,56.8,22.5,11.1
07/12/2012 09:57:05,1077.52,1052.65,22.3,56.8,22.5,11.1
07/12/2012 09:57:06,1078.5,1053.63,22.2,56.8,22.6,11.1
07/12/2012 09:57:07,1079.61,1054.74,22.3,56.8,22.5,11
07/12/2012 09:57:08,1080.49,1055.62,22.3,56.6,22.4,11
07/12/2012 09:57:09,1081.49,1056.62,22.2,56,22.4,11
07/12/2012 09:57:10,1082.47,1057.6,22.3,56,22.2,11
07/12/2012 09:57:11,1083.47,1058.6,22.6,55.8,22.4,11.1
07/12/2012 09:57:12,1084.46,1059.59,22.5,55.8,22.5,11.1
07/12/2012 09:57:13,1085.46,1060.59,22.5,55.6,22.3,11.1
07/12/2012 09:57:14,1086.46,1061.59,22.5,55.6,22.5,11.1
07/12/2012 09:57:15,1087.44,1062.57,22.4,55.9,22.5,11
07/12/2012 09:57:16,1088.46,1063.59,22.3,55.9,22.3,11
07/12/2012 09:57:17,1089.44,1064.58,22.4,56,22.5,11
07/12/2012 09:57:18,1090.46,1065.59,22.3,56,22.6,10.9
07/12/2012 09:57:19,1091.44,1066.58,22.5,56,22.5,10.9
07/12/2012 09:57:20,1092.44,1067.58,22.5,56.2,22.3,10.9
07/12/2012 09:57:21,1093.44,1068.58,22.5,56.2,22.4,10.9
07/12/2012 09:57:22,1094.44,1069.58,22.4,56.2,22.4,11
07/12/2012 09:57:23,1095.44,1070.58,22.5,56.2,22.4,11.1
07/12/2012 09:57:24,1096.44,1071.58,22.4,55.9,22.4,11.1
07/12/2012 09:57:25,1097.55,1072.69,22.5,56.1,22.3,11.1
07/12/2012 09:57:26,1098.46,1073.59,22.6,56.1,22.3,11.1
07/12/2012 09:57:27,1099.45,1074.58,22.5,56,22.3,11.1
07/12/2012 09:57:28,1100.45,1075.58,22.5,56,22.2,11.1
07/12/2012 09:57:29,1101.45,1076.58,22.4,55.9,22.6,11.1
07/12/2012 09:57:30,1102.43,1077.56,22.4,55.9,22.6,11.1
07/12/2012 09:57:31,1103.41,1078.55,22.6,56.1,22.6,11.1
07/12/2012 09:57:32,1104.42,1079.55,22.4,56.1,22.6,11.1
07/12/2012 09:57:33,1105.42,1080.55,22.5,55.5,22.4,11.1
07/12/2012 09:57:34,1106.42,1081.55,22.4,55.3,22.4,11.2
07/12/2012 09:57:35,1107.42,1082.55,22.5,55.3,22.3,11.2
07/12/2012 09:57:36,1108.42,1083.55,22.5,55.2,22.2,11.2
07/12/2012 09:57:37,1109.51,1084.64,22.5,55.2,22.2,11.2
07/12/2012 09:57:37,1110.4,1085.53,22.4,55.1,22.5,11.2
07/12/2012 09:57:39,1111.42,1086.55,22.3,55.1,22.6,11.1
07/12/2012 09:57:39,1112.39,1087.52,22.5,55.2,22.3,11.1
07/12/2012 09:57:40,1113.39,1088.52,22.4,55.2,22.5,11.2
07/12/2012 09:57:41,1114.39,1089.52,22.5,55.2,22.3,11.2
07/12/2012 09:57:42,1115.37,1090.5,22.4,54.9,22.4,11.2
07/12/2012 09:57:43,1116.37,1091.51,22.3,54.9,22.4,11.2
07/12/2012 09:57:44,1117.37,1092.51,22.4,54.8,22.3,11.2
07/12/2012 09:57:45,1118.37,1093.51,22.5,54.8,22.4,11.1
07/12/2012 09:57:46,1119.39,1094.52,22.6,54.6,22.5,11.1
07/12/2012 09:57:47,1120.37,1095.51,22.4,54.6,22.4,11.1
07/12/2012 09:57:48,1121.37,1096.51,22.5,54.3,22.4,11.1
07/12/2012 09:57:49,1122.37,1097.51,22.6,54.3,22.6,11.1
07/12/2012 09:57:50,1123.36,1098.49,22.6,54.1,22.3,11.1
07/12/2012 09:57:51,1124.36,1099.49,22.4,54.2,22.3,11.1
07/12/2012 09:57:53,1125.45,1100.59,22.3,54.2,22.3,11.1
07/12/2012 09:57:53,1126.34,1101.48,22.4,53.8,22.4,11.1
07/12/2012 09:57:54,1127.33,1102.46,22.2,53.8,22.4,11.1
07/12/2012 09:57:55,1128.33,1103.46,22.5,53.5,22.5,11.1
07/12/2012 09:57:56,1129.33,1104.46,22.4,53.5,22.5,11.2
07/12/2012 09:57:57,1130.31,1105.45,22.5,53.1,22.4,11.2
07/12/2012 09:57:58,1131.31,1106.45,22.4,53.1,22.4,11.1
07/12/2012 09:57:59,1132.31,1107.45,22.4,52.7,22.2,11.1
07/12/2012 09:58:00,1133.31,1108.45,22.4,52.5,22.4,11.1
07/12/2012 09:58:01,1134.31,1109.45,22.5,52.5,22.2,11.1
07/12/2012 09:58:02,1135.3,1110.43,22.3,52.4,22.4,11.1
07/12/2012 09:58:03,1136.3,1111.43,22.5,52.4,22.3,11.2
07/12/2012 09:58:04,1137.3,1112.43,22.5,52.4,22.4,11.2
07/12/2012 09:58:05,1138.3,1113.43,22.6,52.4,22.4,11.2
07/12/2012 09:58:06,1139.3,1114.43,22.6,52.4,22.4,11.2
07/12/2012 09:58:07,1140.3,1115.43,22.4,52.4,22.5,11.2
07/12/2012 09:58:08,1141.33,1116.47,22.4,52.5,22.4,11.2
07/12/2012 09:58:09,1142.29,1117.42,22.3,52.4,22.4,11.2
07/12/2012 09:58:10,1143.29,1118.42,22.1,52.4,22.4,11.3
07/12/2012 09:58:11,1144.27,1119.4,22.6,52.3,22.4,11.3
07/12/2012 09:58:12,1145.27,1120.4,22.4,52.3,22.5,11.3
07/12/2012 09:58:13,1146.27,1121.4,22.5,52.5,22.3,11.3
07/12/2012 09:58:14,1147.3,1122.44,22.6,52.5,22.4,11.3
07/12/2012 09:58:15,1148.29,1123.42,22.6,52.6,22.6,11.3
07/12/2012 09:58:16,1149.38,1124.51,22.5,52.6,22.2,11.3
07/12/2012 09:58:17,1150.27,1125.41,22.3,52.6,22.2,11.4
07/12/2012 09:58:18,1151.27,1126.41,22.5,52.7,22.9,11.4
07/12/2012 09:58:19,1152.27,1127.41,22.6,52.7,22.3,11.4
07/12/2012 09:58:20,1153.26,1128.39,22.5,52.4,22.1,11.4
07/12/2012 09:58:21,1154.26,1129.39,22.4,52.4,22.4,11.4
07/12/2012 09:58:22,1155.26,1130.39,22.5,52.3,22.5,11.4
07/12/2012 09:58:23,1156.35,1131.49,22.4,52.1,22.5,11.4
07/12/2012 09:58:24,1157.34,1132.47,22.5,52.1,22.6,11.3
07/12/2012 09:58:25,1158.23,1133.36,22.4,51.9,22.3,11.3
07/12/2012 09:58:26,1159.28,1134.41,22.5,51.9,22.5,11.3
07/12/2012 09:58:27,1160.26,1135.39,22.4,51.8,22.5,11.3
07/12/2012 09:58:28,1161.26,1136.39,22.4,51.8,22.6,11.3
07/12/2012 09:58:29,1162.25,1137.38,22.5,51.7,22.4,11.3
07/12/2012 09:58:30,1163.35,1138.49,22.5,51.6,22.2,11.2
07/12/2012 09:58:31,1164.36,1139.49,22.5,51.6,22.8,11.2
07/12/2012 09:58:32,1165.23,1140.36,22.5,51.4,22.6,11.2
07/12/2012 09:58:33,1166.23,1141.36,22.5,51.4,22.3,11.2
07/12/2012 09:58:34,1167.23,1142.36,22.5,51.3,22.3,11.2
07/12/2012 09:58:35,1168.22,1143.35,22.3,51.3,22.5,11.2
07/12/2012 09:58:36,1169.22,1144.35,22.3,51.2,22.2,11.2
07/12/2012 09:58:37,1170.33,1145.46,22.5,51.3,22.3,11.1
07/12/2012 09:58:38,1171.2,1146.33,22.5,51.3,22.3,11.1
07/12/2012 09:58:39,1172.2,1147.33,22.5,51.4,22.3,11.1
07/12/2012 09:58:40,1173.2,1148.33,22.5,51.4,22.3,11.1
07/12/2012 09:58:41,1174.19,1149.32,22.7,51.4,22.3,11.1
07/12/2012 09:58:42,1175.19,1150.32,22.3,51.4,22.4,11.1
07/12/2012 09:58:43,1176.19,1151.32,22.3,51.2,22.5,11.1
07/12/2012 09:58:44,1177.3,1152.43,22.2,51,22.7,11.1
07/12/2012 09:58:45,1178.17,1153.3,22.3,51,22.3,11.1
07/12/2012 09:58:46,1179.17,1154.31,22.4,51.2,22.4,11.1
07/12/2012 09:58:47,1180.25,1155.38,22.4,51.2,22.3,11.1
07/12/2012 09:58:48,1181.16,1156.29,22.4,51,22.3,11.1
07/12/2012 09:58:49,1182.14,1157.27,22.5,51,22.1,11.1
07/12/2012 09:58:50,1183.14,1158.28,22.4,50.8,22.4,11.1
07/12/2012 09:58:51,1184.25,1159.38,22.4,50.9,22.5,11.1
07/12/2012 09:58:52,1185.14,1160.28,22.3,50.9,22.7,11.1
07/12/2012 09:58:53,1186.14,1161.28,22.3,50.8,22.3,11.1
07/12/2012 09:58:54,1187.24,1162.37,22.4,50.8,22.4,11.2
07/12/2012 09:58:55,1188.14,1163.28,22.7,50.8,22.4,11.2
07/12/2012 09:58:56,1189.13,1164.26,22.4,50.8,22.5,11.2
07/12/2012 09:58:57,1190.13,1165.26,22.4,50.7,22.5,11.2
07/12/2012 09:58:58,1191.24,1166.37,22.3,50.3,22.4,11.1
07/12/2012 09:58:59,1192.13,1167.26,22.3,50.3,22.5,11.1
07/12/2012 09:59:00,1193.13,1168.26,22.3,50.2,22.4,11.1
07/12/2012 09:59:01,1194.24,1169.37,22.6,50.2,22.3,11
07/12/2012 09:59:02,1195.11,1170.25,22.6,50.2,22.4,11
07/12/2012 09:59:03,1196.11,1171.25,22.3,50.2,22.3,11
07/12/2012 09:59:04,1197.12,1172.25,22.3,49.9,22.4,11
07/12/2012 09:59:05,1198.08,1173.22,22.2,49.9,22.4,10.9
07/12/2012 09:59:06,1199.08,1174.22,22.4,49.9,22.4,10.9
07/12/2012 09:59:07,1200.08,1175.22,22.3,49.8,22.5,10.9
07/12/2012 09:59:08,1201.07,1176.2,22.5,49.8,22.4,10.9
07/12/2012 09:59:09,1202.07,1177.2,22.4,49.2,22.3,10.9
07/12/2012 09:59:10,1203.07,1178.2,22.4,49.2,22.5,10.8
07/12/2012 09:59:11,1204.07,1179.2,22.4,49.1,22.4,10.8
07/12/2012 09:59:12,1205.05,1180.19,22.4,49.1,22.4,10.8
07/12/2012 09:59:13,1206.07,1181.2,22.3,49,22.2,10.8
07/12/2012 09:59:14,1207.07,1182.2,22.4,49.2,22.3,10.8
07/12/2012 09:59:15,1208.07,1183.2,22.2,49.2,22.4,10.8
07/12/2012 09:59:16,1209.07,1184.2,22.3,49.3,22.3,10.8
07/12/2012 09:59:17,1210.07,1185.21,22.5,49.3,22.4,10.9
07/12/2012 09:59:18,1211.07,1186.21,22.4,49.1,22.3,10.9
07/12/2012 09:59:19,1212.07,1187.21,22.4,49.1,22.3,10.9
07/12/2012 09:59:20,1213.07,1188.21,22.5,49.1,22.4,10.9
07/12/2012 09:59:21,1214.07,1189.21,22.6,48.7,22.4,11
07/12/2012 09:59:22,1215.07,1190.21,22.5,48.7,22.3,11
07/12/2012 09:59:23,1216.07,1191.21,22.3,48.5,22.6,11
07/12/2012 09:59:24,1217.07,1192.21,22.3,48.5,22.2,11
07/12/2012 09:59:25,1218.04,1193.18,22.3,48.5,22.3,11
07/12/2012 09:59:26,1219.04,1194.18,22.3,48.5,22.6,11
07/12/2012 09:59:27,1220.03,1195.16,22.4,48.4,22.5,11
07/12/2012 09:59:28,1221.03,1196.16,22.4,48.1,22.5,11.1
07/12/2012 09:59:29,1222.03,1197.16,22.2,48.1,22.6,11.1
07/12/2012 09:59:30,1223.01,1198.15,22.3,48,22.5,11.1
07/12/2012 09:59:31,1224,1199.13,22.3,48,22.4,11.1
07/12/2012 09:59:32,1225,1200.13,22.5,47.7,22.3,11
07/12/2012 09:59:33,1226,1201.13,22.5,47.7,22.4,11.1
07/12/2012 09:59:34,1227,1202.13,22.4,47.6,22.5,11.1
07/12/2012 09:59:35,1228.01,1203.15,22.6,47.4,22.5,11.1
07/12/2012 09:59:36,1229.39,1204.52,22.3,47.4,22.5,11.1
07/12/2012 09:59:37,1230.28,1205.41,22.4,47.3,22.5,11.1
07/12/2012 09:59:38,1231.39,1206.52,22.5,47.3,22.4,11.1
07/12/2012 09:59:39,1232.27,1207.4,22.5,47.2,22.5,11.1
07/12/2012 09:59:40,1233.27,1208.4,22.4,47.1,22.2,11.1
07/12/2012 09:59:41,1234.27,1209.4,22.4,47.1,22.3,11.1
07/12/2012 09:59:42,1235.27,1210.4,22.4,47,22.5,11.1
07/12/2012 09:59:43,1236.27,1211.4,22.3,47,22.3,11.1
07/12/2012 09:59:44,1237.25,1212.39,22.3,47.2,22.4,11.2
07/12/2012 09:59:45,1238.25,1213.39,22.5,47.2,22.4,11.2
07/12/2012 09:59:46,1239.25,1214.39,22.5,47.6,22.5,11.3
07/12/2012 09:59:47,1240.24,1215.37,22.4,47.3,22.3,11.3
07/12/2012 09:59:48,1241.24,1216.37,22.4,47.3,22.5,11.3
07/12/2012 09:59:49,1242.22,1217.36,22.5,47.1,22.6,11.5
07/12/2012 09:59:50,1243.22,1218.36,22.3,47.1,22.6,11.5
07/12/2012 09:59:51,1244.21,1219.34,22.4,47.2,22.6,11.4
07/12/2012 09:59:52,1245.21,1220.34,22.5,47.2,22.3,11.4
07/12/2012 09:59:53,1246.21,1221.34,22.5,47.1,22.4,11.3
07/12/2012 09:59:54,1247.29,1222.42,22.5,47.1,22.5,11.3
07/12/2012 09:59:55,1248.18,1223.31,22.4,47.1,22.4,11.3
07/12/2012 09:59:56,1249.18,1224.31,22.3,47.3,22.5,11.4
07/12/2012 09:59:57,1250.16,1225.3,22.4,47.3,22.5,11.4
07/12/2012 09:59:58,1251.16,1226.3,22.4,47.2,22.3,11.4
07/12/2012 09:59:59,1252.18,1227.31,22.5,47.2,22.2,11.4
07/12/2012 10:00:00,1253.16,1228.3,22.4,46.9,22.3,11.4
07/12/2012 10:00:01,1254.37,1229.5,22.2,46.5,22.5,11.4
07/12/2012 10:00:02,1255.24,1230.37,22.8,46.5,22.3,11.4
07/12/2012 10:00:03,1256.24,1231.38,22.4,46.1,22.5,11.4
07/12/2012 10:00:04,1257.24,1232.38,22.3,46.1,22.5,11.4
07/12/2012 10:00:05,1258.24,1233.38,22.2,46.2,22.5,11.5
07/12/2012 10:00:06,1259.24,1234.38,22.3,46.2,22.4,11.5
07/12/2012 10:00:07,1260.24,1235.38,22.4,46,22.4,11.4
07/12/2012 10:00:09,1261.43,1236.56,22.4,45.8,22.5,11.4
07/12/2012 10:00:09,1262.34,1237.47,22.4,45.8,22.5,11.4
07/12/2012 10:00:10,1263.32,1238.46,22.5,45.6,22.5,11.4
07/12/2012 10:00:11,1264.32,1239.46,22.3,45.6,22.4,11.4
07/12/2012 10:00:12,1265.32,1240.46,22.6,45.4,22.3,11.5
07/12/2012 10:00:13,1266.32,1241.46,22.6,45.4,22.6,11.5
07/12/2012 10:00:14,1267.32,1242.46,22.2,45.2,22.5,11.5
07/12/2012 10:00:16,1268.53,1243.66,22.3,45.2,22.6,11.5
07/12/2012 10:00:17,1269.42,1244.55,22.4,45.2,22.3,11.5
07/12/2012 10:00:18,1270.42,1245.55,22.5,45.1,22.4,11.6
07/12/2012 10:00:19,1271.42,1246.55,22.3,45.1,22.5,11.6
07/12/2012 10:00:20,1272.42,1247.55,22.4,45.1,22.4,11.6
07/12/2012 10:00:21,1273.42,1248.55,22.4,45.1,22.4,11.6
07/12/2012 10:00:22,1274.42,1249.55,22.4,44.9,22.4,11.6
07/12/2012 10:00:23,1275.61,1250.74,22.3,44.8,22.3,11.5
07/12/2012 10:00:24,1276.51,1251.65,22.3,44.8,22.5,11.5
07/12/2012 10:00:25,1277.5,1252.63,22.3,44.6,22.6,11.4
07/12/2012 10:00:26,1278.51,1253.65,22.4,44.6,22.6,11.4
07/12/2012 10:00:27,1279.5,1254.63,22.3,44.8,22.3,11.4
07/12/2012 10:00:28,1280.5,1255.63,22.4,44.8,22.1,11.4
07/12/2012 10:00:29,1281.5,1256.63,22.5,44.9,22.5,11.4
07/12/2012 10:00:30,1282.7,1257.84,22.3,44.8,22.4,11.4
07/12/2012 10:00:31,1283.59,1258.73,22.4,44.8,22.6,11.4
07/12/2012 10:00:32,1284.58,1259.71,22.5,44.7,22.4,11.3
07/12/2012 10:00:33,1285.58,1260.71,22.2,44.7,22.5,11.3
07/12/2012 10:00:34,1286.58,1261.71,22.3,44.6,22.4,11.3
07/12/2012 10:00:35,1287.59,1262.73,22.6,44.6,22.3,11.3
07/12/2012 10:00:36,1288.56,1263.7,22.4,44.6,22.2,11.2
07/12/2012 10:00:37,1289.77,1264.9,22.4,44.6,22.4,11.1
07/12/2012 10:00:38,1290.64,1265.77,22.4,44.6,22.5,11.1
07/12/2012 10:00:39,1291.64,1266.77,22.5,44.7,22.4,11.1
07/12/2012 10:00:40,1292.63,1267.76,22.4,44.7,22.6,11.1
07/12/2012 10:00:41,1293.63,1268.76,22.4,44.7,22.5,11.1
07/12/2012 10:00:42,1294.61,1269.74,22.2,44.7,22.5,11.1
07/12/2012 10:00:43,1295.61,1270.74,22.5,44.6,22.4,11
07/12/2012 10:00:44,1296.8,1271.93,22.4,44.2,22.2,11
07/12/2012 10:00:45,1297.69,1272.82,22.3,44.2,22.5,11
07/12/2012 10:00:46,1298.67,1273.81,22.5,44,22.5,11
07/12/2012 10:00:47,1299.67,1274.81,22.4,44,22.5,11
07/12/2012 10:00:48,1300.67,1275.81,22.5,44,22.6,11
07/12/2012 10:00:49,1301.66,1276.79,22.5,44,22.4,11
07/12/2012 10:00:50,1302.66,1277.79,22.3,43.9,22.5,11
07/12/2012 10:00:51,1303.85,1278.98,22.3,43.8,22.3,10.9
07/12/2012 10:00:52,1304.74,1279.87,22.2,43.8,22.3,10.9
07/12/2012 10:00:53,1305.72,1280.85,22.3,43.6,22.6,10.9
07/12/2012 10:00:54,1306.72,1281.85,22.5,43.6,22.4,10.9
07/12/2012 10:00:55,1307.72,1282.85,22.6,43.5,22.4,10.9
07/12/2012 10:00:56,1308.71,1283.84,22.4,43.5,22.5,10.9
07/12/2012 10:00:57,1309.71,1284.84,22.2,43.3,22.5,10.9
07/12/2012 10:00:58,1310.91,1286.04,22.4,43,22.5,10.9
07/12/2012 10:00:59,1311.78,1286.92,22.4,43,22.5,10.9
07/12/2012 10:01:00,1312.78,1287.92,22.5,43,22.4,10.9
07/12/2012 10:01:01,1313.77,1288.9,22.5,43,22.6,10.9
07/12/2012 10:01:02,1314.75,1289.89,22.2,42.8,22.5,10.9
07/12/2012 10:01:03,1315.74,1290.87,21.7,42.8,22.5,10.9
07/12/2012 10:01:04,1316.75,1291.89,22.6,42.9,22.5,10.9
07/12/2012 10:01:05,1317.96,1293.09,22.7,42.8,22.4,10.9
07/12/2012 10:01:06,1318.85,1293.98,22.3,42.8,22.6,10.9
07/12/2012 10:01:07,1319.85,1294.98,22.3,42.9,22.5,10.9
07/12/2012 10:01:08,1320.85,1295.98,22.2,42.9,22.5,10.9
07/12/2012 10:01:09,1321.85,1296.98,22.3,42.9,22.5,10.9
07/12/2012 10:01:10,1322.83,1297.97,22.5,42.9,22.5,10.9
07/12/2012 10:01:11,1323.83,1298.97,22.5,42.9,22.3,11
07/12/2012 10:01:12,1325.04,1300.17,22.5,42.8,22.5,11
07/12/2012 10:01:13,1325.91,1301.04,22.4,42.8,22.3,11
07/12/2012 10:01:14,1326.91,1302.04,22.3,42.7,22.3,11
07/12/2012 10:01:15,1327.9,1303.03,22.6,42.7,22.5,11
07/12/2012 10:01:16,1328.9,1304.03,22.4,42.8,22.5,11
07/12/2012 10:01:17,1329.88,1305.01,22.3,42.8,22.4,11
07/12/2012 10:01:18,1330.88,1306.01,22.4,42.9,22.3,11.1
07/12/2012 10:01:19,1332.08,1307.22,22.2,43.3,22.3,11.1
07/12/2012 10:01:20,1332.97,1308.11,22.3,43.3,22.1,11.1
07/12/2012 10:01:21,1333.96,1309.09,22.4,43.2,22.4,11.1
07/12/2012 10:01:22,1334.96,1310.09,22.6,43.2,22.6,11.1
07/12/2012 10:01:23,1335.96,1311.09,22.4,43.2,22.3,11.1
07/12/2012 10:01:24,1336.94,1312.08,22.5,43.2,22.3,11.1
07/12/2012 10:01:25,1337.96,1313.09,22.3,42.9,22.3,11.1
07/12/2012 10:01:26,1339.15,1314.28,22.4,42.7,22.4,11
07/12/2012 10:01:27,1340.02,1315.15,22.3,42.7,22.4,11
07/12/2012 10:01:28,1341.02,1316.15,22.2,42.6,22.3,11.1
07/12/2012 10:01:29,1342.02,1317.15,22.5,42.6,22.4,11.1
07/12/2012 10:01:30,1343.02,1318.16,22.3,42.6,22.2,11.1
07/12/2012 10:01:31,1344.02,1319.16,22.2,42.6,22.4,11.1
07/12/2012 10:01:32,1345.01,1320.14,22.4,42.7,22.3,11.2
07/12/2012 10:01:33,1346.21,1321.34,22.4,42.5,22.4,11.1
07/12/2012 10:01:34,1347.12,1322.25,22.4,42.5,22.3,11.1
07/12/2012 10:01:35,1348.12,1323.25,22.5,42.2,22.4,11.1
07/12/2012 10:01:36,1349.12,1324.25,22.3,42.2,22.3,11.1
07/12/2012 10:01:37,1350.12,1325.25,22.4,41.9,22.5,11.1
07/12/2012 10:01:38,1351.12,1326.25,22.3,41.9,22.2,11.1
07/12/2012 10:01:39,1352.13,1327.27,22.4,41.9,22.2,11.2
07/12/2012 10:01:42,1355.07,1330.2,22.4,41.8,22.2,11.3
07/12/2012 10:01:43,1355.96,1331.09,22.5,41.8,22.2,11.3
07/12/2012 10:01:44,1356.95,1332.08,22.4,41.9,22.4,11.4
07/12/2012 10:01:45,1357.95,1333.08,22.3,41.9,22.3,11.4
07/12/2012 10:01:46,1358.95,1334.08,22.4,41.9,22.2,11.4
07/12/2012 10:01:47,1359.93,1335.06,22.4,41.9,22.4,11.4
07/12/2012 10:01:48,1360.91,1336.05,22.2,41.8,22.6,11.3
07/12/2012 10:01:49,1361.91,1337.05,22.4,41.6,22.4,11.3
07/12/2012 10:01:50,1362.92,1338.05,22.7,41.6,22.3,11.3
07/12/2012 10:01:51,1363.92,1339.05,22.5,41.6,22.7,11.3
07/12/2012 10:01:52,1364.92,1340.05,22.4,41.6,22.5,11.3
07/12/2012 10:01:53,1365.92,1341.05,22.6,41.6,22.3,11.3
07/12/2012 10:01:54,1366.9,1342.03,22.5,41.6,22.3,11.3
07/12/2012 10:01:55,1367.92,1343.05,22.5,41.6,22.4,11.4
07/12/2012 10:01:56,1368.88,1344.02,22.5,41.3,22.2,11.4
07/12/2012 10:01:57,1369.88,1345.02,22.4,41.3,22.4,11.4
07/12/2012 10:01:58,1370.99,1346.13,22.4,41.2,22.6,11.4
07/12/2012 10:01:59,1371.87,1347,22.2,41.2,22.4,11.4
07/12/2012 10:02:00,1372.87,1348,22.2,41.2,22.5,11.4
07/12/2012 10:02:01,1373.87,1349,22.3,41.2,22.4,11.4
07/12/2012 10:02:02,1374.87,1350,22.5,41.3,22.4,11.4
07/12/2012 10:02:03,1375.85,1350.99,22.6,41.2,22.5,11.4
07/12/2012 10:02:04,1376.85,1351.99,22.6,41.2,22.4,11.4
07/12/2012 10:02:05,1377.85,1352.99,22.4,41.1,22.5,11.4
07/12/2012 10:02:06,1378.85,1353.99,22.3,41.1,22.6,11.4
07/12/2012 10:02:07,1379.85,1354.99,22.3,41.2,22.2,11.4
07/12/2012 10:02:08,1380.85,1355.99,22.2,41.2,22.4,11.4
07/12/2012 10:02:09,1381.84,1356.97,22.3,41.2,22.2,11.4
07/12/2012 10:02:10,1382.85,1357.99,22.5,41.2,22.3,11.4
07/12/2012 10:02:11,1383.84,1358.97,22.4,41.2,22.2,11.4
07/12/2012 10:02:12,1384.84,1359.97,22.5,41,22.3,11.4
07/12/2012 10:02:13,1385.84,1360.97,22.4,41,22.3,11.3
07/12/2012 10:02:14,1386.86,1361.99,22.3,41,22.3,11.2
07/12/2012 10:02:15,1387.93,1363.07,22.4,41,22.3,11.2
07/12/2012 10:02:16,1388.82,1363.96,22.4,41,22.3,11.2
07/12/2012 10:02:17,1389.84,1364.97,22.2,40.7,22.3,11.2
07/12/2012 10:02:18,1390.82,1365.96,22.4,40.7,22.3,11.2
07/12/2012 10:02:19,1391.82,1366.96,22.4,40.4,22.5,11.2
07/12/2012 10:02:20,1392.81,1367.94,22.3,40.4,22.5,11.2
07/12/2012 10:02:21,1393.9,1369.04,22.5,40.4,22.6,11.2
07/12/2012 10:02:22,1394.89,1370.02,22.4,40.2,22.4,11.2
07/12/2012 10:02:23,1395.78,1370.91,22.4,40.2,22.4,11.2
07/12/2012 10:02:24,1396.78,1371.91,22.5,40,22.2,11.2
07/12/2012 10:02:25,1397.78,1372.91,22.3,40,22.3,11.2
07/12/2012 10:02:26,1398.78,1373.91,22.4,40.4,22.4,11.2
07/12/2012 10:02:27,1399.78,1374.91,22.4,40.4,22.3,11.2
07/12/2012 10:02:28,1400.76,1375.9,22.5,40.2,22.4,11.2
07/12/2012 10:02:29,1401.86,1376.99,22.3,40.1,22.2,11.3
07/12/2012 10:02:30,1402.77,1377.9,22.3,40.1,22.4,11.3
07/12/2012 10:02:31,1403.77,1378.9,22.4,40,22.6,11.3
07/12/2012 10:02:32,1404.74,1379.87,22.3,40,22.2,11.2
07/12/2012 10:02:33,1405.74,1380.87,22.1,40,22.3,11.2
07/12/2012 10:02:34,1406.72,1381.86,22.4,40,22.8,11.2
07/12/2012 10:02:35,1407.72,1382.86,22.5,40,22.3,11.2
07/12/2012 10:02:36,1408.82,1383.95,22.4,39.8,22.3,11.2
07/12/2012 10:02:37,1409.71,1384.84,22.3,39.8,22.5,11.2
07/12/2012 10:02:38,1410.71,1385.84,22.3,39.7,22.6,11.1
07/12/2012 10:02:39,1411.71,1386.85,22.3,39.7,22.4,11
07/12/2012 10:02:40,1412.71,1387.85,22.4,39.7,22.3,11
07/12/2012 10:02:41,1413.73,1388.86,22.4,39.7,22.4,10.9
07/12/2012 10:02:42,1414.73,1389.86,22.4,39.7,22.5,10.9
07/12/2012 10:02:43,1415.73,1390.87,22.3,39.1,22.5,10.9
07/12/2012 10:02:44,1416.75,1391.88,22.3,39.1,22.4,10.9
07/12/2012 10:02:45,1417.73,1392.87,22.3,39.3,22.4,10.9
07/12/2012 10:02:46,1418.77,1393.9,22.5,39.3,22.2,10.8
07/12/2012 10:02:47,1419.75,1394.89,22.3,39.6,22.3,10.8
07/12/2012 10:02:48,1420.75,1395.89,22.4,39.6,22.3,10.8
07/12/2012 10:02:49,1421.75,1396.89,22.4,39.5,22.3,10.8
07/12/2012 10:02:50,1422.74,1397.87,22.3,39.3,22.2,10.8
07/12/2012 10:02:51,1423.74,1398.87,22.3,39.3,22.4,10.8
07/12/2012 10:02:52,1424.74,1399.88,22.3,39.2,22.6,10.7
07/12/2012 10:02:53,1425.76,1400.89,22.4,39.2,22.3,10.7
07/12/2012 10:02:54,1426.74,1401.88,22.5,39.2,22.3,10.7
07/12/2012 10:02:55,1427.75,1402.88,22.4,39.2,22.4,10.7
07/12/2012 10:02:56,1428.75,1403.88,22.3,38.9,22.6,10.7
07/12/2012 10:02:57,1429.75,1404.88,22.5,38.9,22.5,10.6
07/12/2012 10:02:58,1430.75,1405.88,22.4,38.9,22.2,10.6
07/12/2012 10:02:59,1431.73,1406.87,22.3,38.8,22.5,10.7
07/12/2012 10:03:00,1432.83,1407.96,22.4,38.8,22.6,10.7
07/12/2012 10:03:01,1433.72,1408.85,22.3,38.9,22.4,10.7
07/12/2012 10:03:02,1434.82,1409.95,22.4,38.6,22.3,10.7
07/12/2012 10:03:03,1435.71,1410.84,22.3,38.6,22.4,10.7
07/12/2012 10:03:04,1436.71,1411.84,22.3,38.1,22.4,10.8
07/12/2012 10:03:05,1437.71,1412.84,22.2,38.1,22.3,10.8
07/12/2012 10:03:06,1438.71,1413.84,22.3,38,22.4,10.8
07/12/2012 10:03:07,1439.7,1414.83,22.4,38,22.4,10.8
07/12/2012 10:03:08,1440.7,1415.83,22.4,38.1,22.4,10.8
07/12/2012 10:03:09,1441.81,1416.94,22.4,37.9,22.5,10.9
07/12/2012 10:03:10,1442.68,1417.82,22.4,37.9,22.5,10.9
07/12/2012 10:03:11,1443.68,1418.82,22.5,37.8,22.2,10.9
07/12/2012 10:03:12,1444.7,1419.83,22.4,37.8,22.4,10.9
07/12/2012 10:03:13,1445.69,1420.82,22.3,37.9,22.4,10.9
07/12/2012 10:03:14,1446.69,1421.82,22.2,37.9,22.3,10.9
07/12/2012 10:03:15,1447.67,1422.81,22.2,37.9,22.4,10.9
07/12/2012 10:03:16,1448.67,1423.81,22.6,37.9,22.3,10.9
07/12/2012 10:03:17,1449.68,1424.81,22.5,37.9,22.2,10.9
07/12/2012 10:03:18,1450.68,1425.81,22.3,37.6,22.3,11
07/12/2012 10:03:19,1451.66,1426.79,22.5,37.6,22.3,11
07/12/2012 10:03:20,1452.66,1427.8,22.5,37.9,22.3,11
07/12/2012 10:03:21,1453.65,1428.78,22.3,37.9,22.4,11
07/12/2012 10:03:22,1454.65,1429.78,22.4,37.8,22.3,10.9
07/12/2012 10:03:23,1455.74,1430.88,22.6,37.8,22.4,10.8
07/12/2012 10:03:24,1456.64,1431.77,22.6,37.8,22.4,10.8
07/12/2012 10:03:25,1457.62,1432.75,22.3,37.7,22.4,10.8
07/12/2012 10:03:26,1458.62,1433.76,22.4,37.7,22.4,10.8
07/12/2012 10:03:27,1459.62,1434.76,22.3,37.6,22.7,10.9
07/12/2012 10:03:28,1460.72,1435.85,22.3,37.8,22.3,10.9
07/12/2012 10:03:29,1461.61,1436.74,22.2,37.8,22.3,10.9
07/12/2012 10:03:30,1462.61,1437.74,22.4,37.5,22.5,10.9
07/12/2012 10:03:31,1463.6,1438.73,22.3,37.5,22.1,10.9
07/12/2012 10:03:32,1464.6,1439.73,22.4,37.3,22.3,10.9
07/12/2012 10:03:33,1465.58,1440.72,22.2,37.3,22.5,10.9
07/12/2012 10:03:34,1466.57,1441.7,22.5,37.1,22.5,10.9
07/12/2012 10:03:35,1467.66,1442.8,22.6,37.2,22.4,10.9
07/12/2012 10:03:36,1468.55,1443.69,22.5,37.2,22.3,10.9
07/12/2012 10:03:37,1469.56,1444.69,22.7,36.7,22.3,10.9
07/12/2012 10:03:38,1470.56,1445.69,22.2,36.7,22.3,10.8
07/12/2012 10:03:39,1471.54,1446.68,22.4,36.7,22.4,10.8
07/12/2012 10:03:40,1472.54,1447.68,22.5,36.7,22.3,10.9
07/12/2012 10:03:41,1473.54,1448.68,22.4,36.6,22.4,11
07/12/2012 10:03:42,1474.55,1449.68,22.4,36.4,22.2,11
07/12/2012 10:03:43,1475.53,1450.66,22.3,36.4,22.5,11
07/12/2012 10:03:44,1476.52,1451.65,22.6,36.4,22.3,11
07/12/2012 10:03:45,1477.53,1452.67,22.4,36.4,22.3,11
07/12/2012 10:03:46,1478.52,1453.65,22.4,36.2,22.4,11
07/12/2012 10:03:47,1479.52,1454.65,22.4,36.2,22.4,11.1
07/12/2012 10:03:48,1480.6,1455.73,22.3,36.3,22.2,11.1
07/12/2012 10:03:49,1481.49,1456.62,22.4,36.5,22.5,11.1
07/12/2012 10:03:50,1482.48,1457.61,22.3,36.5,22.4,11.1
07/12/2012 10:03:51,1483.49,1458.63,22.4,36.4,22.5,11.1
07/12/2012 10:03:52,1484.48,1459.61,22.3,36.4,22.6,11.1
07/12/2012 10:03:53,1485.46,1460.6,22.5,36.1,22.6,11.1
07/12/2012 10:03:54,1486.57,1461.71,22.4,36.3,22.4,11.1
07/12/2012 10:03:55,1487.45,1462.58,22.4,36.3,22.3,11.1
07/12/2012 10:03:56,1488.45,1463.58,22.4,36.2,22.3,11.2
07/12/2012 10:03:57,1489.44,1464.57,22.3,36.2,22.4,11.3
07/12/2012 10:03:58,1490.44,1465.57,22.2,36.2,22.2,11.3
07/12/2012 10:03:59,1491.44,1466.57,22.3,36.2,22.2,11.2
07/12/2012 10:04:00,1492.42,1467.56,22.4,36.2,22.6,11.2
07/12/2012 10:04:01,1493.53,1468.67,22.5,36.1,22.4,11.2
07/12/2012 10:04:02,1494.43,1469.56,22.5,36.1,22.5,11.2
07/12/2012 10:04:03,1495.43,1470.56,22.4,36.1,22.2,11.2
07/12/2012 10:04:04,1496.52,1471.66,22.4,36.1,22.4,11.2
07/12/2012 10:04:05,1497.41,1472.55,22.5,36.1,22.5,11.2
07/12/2012 10:04:06,1498.43,1473.56,22.5,36.1,22.5,11.2
07/12/2012 10:04:07,1499.42,1474.55,22.5,35.7,22.4,11.2
07/12/2012 10:04:08,1500.4,1475.53,22.5,35.7,22.5,11.2
07/12/2012 10:04:09,1501.4,1476.54,22.4,35.7,22.3,11.2
07/12/2012 10:04:10,1502.4,1477.54,22.7,35.8,22.5,11.3
07/12/2012 10:04:11,1503.42,1478.55,22.2,35.8,22.4,11.3
07/12/2012 10:04:12,1504.42,1479.55,22.5,35.7,22.6,11.3
07/12/2012 10:04:13,1505.5,1480.63,22.3,35.8,22.6,11.2
07/12/2012 10:04:13,1506.39,1481.52,22.3,35.8,22.4,11.2
07/12/2012 10:04:14,1507.39,1482.53,22.4,35.8,22.5,11.1
07/12/2012 10:04:15,1508.39,1483.53,22.4,35.8,22.3,11.1
07/12/2012 10:04:16,1509.4,1484.53,22.4,35.9,22.4,11.1
07/12/2012 10:04:17,1510.38,1485.51,22.4,35.9,22.5,11.1
07/12/2012 10:04:18,1511.37,1486.5,22.3,35.8,22.5,11.2
07/12/2012 10:04:20,1512.48,1487.61,22.3,35.8,22.4,11.2
07/12/2012 10:04:20,1513.35,1488.49,22.3,35.8,22.5,11.2
07/12/2012 10:04:21,1514.35,1489.49,22.3,35.6,22.5,11.2
07/12/2012 10:04:22,1515.35,1490.49,22.2,35.6,22.6,11.2
07/12/2012 10:04:23,1516.34,1491.47,22.6,35.7,22.4,11.2
07/12/2012 10:04:24,1517.34,1492.47,22.3,35.7,22.4,11.2
07/12/2012 10:04:25,1518.33,1493.46,22.3,35.8,22.3,11.1
07/12/2012 10:04:26,1519.34,1494.48,22.3,35.6,22.2,11.1
07/12/2012 10:04:27,1520.33,1495.46,22.6,35.6,22.5,11
07/12/2012 10:04:28,1521.33,1496.46,22.5,35.5,22.4,11
07/12/2012 10:04:29,1522.33,1497.46,22.5,35.5,22.5,11
07/12/2012 10:04:30,1523.33,1498.46,22.6,35.4,22.4,11
07/12/2012 10:04:31,1524.35,1499.48,22.4,35.5,22.3,11
07/12/2012 10:04:32,1525.33,1500.47,22.3,35.5,22.2,10.9
07/12/2012 10:04:33,1526.34,1501.47,22.4,35.2,22.2,10.9
07/12/2012 10:04:34,1527.34,1502.47,22.4,35.2,22.4,10.9
07/12/2012 10:04:35,1528.34,1503.47,22.1,35.4,22.5,10.9
07/12/2012 10:04:36,1529.35,1504.49,22.5,35.4,22.6,10.9
07/12/2012 10:04:37,1530.36,1505.49,22.5,35.3,22.5,10.8
07/12/2012 10:04:38,1531.34,1506.47,22.5,35.4,22.4,10.8
07/12/2012 10:04:39,1532.34,1507.47,22.4,35.4,22.5,10.7
07/12/2012 10:04:40,1533.34,1508.48,22.4,35.5,22.4,10.7
07/12/2012 10:04:41,1534.34,1509.48,22.4,35.5,22.2,10.7
07/12/2012 10:04:42,1535.34,1510.48,22.5,35.5,22.6,10.7
07/12/2012 10:04:43,1536.33,1511.46,22.4,35.5,22.3,10.7
07/12/2012 10:04:44,1537.33,1512.46,22.4,35.5,22.4,10.7
07/12/2012 10:04:45,1538.33,1513.47,22.4,35.4,22.3,10.7
07/12/2012 10:04:46,1539.33,1514.47,22.3,35.4,22.4,10.7
07/12/2012 10:04:47,1540.33,1515.47,22.2,35.3,22.3,10.7
07/12/2012 10:04:48,1541.32,1516.45,22.6,35.3,22.4,10.7
07/12/2012 10:04:49,1542.32,1517.45,22.6,35.3,22.4,10.8
07/12/2012 10:04:50,1543.31,1518.44,22.6,35.2,22.5,10.8
07/12/2012 10:04:51,1544.31,1519.44,22.5,35.2,22.5,10.8
07/12/2012 10:04:52,1545.29,1520.43,22.3,35,22.3,10.8
07/12/2012 10:04:53,1546.28,1521.41,22.2,35,22.3,10.9
07/12/2012 10:04:54,1547.28,1522.41,22.4,35,22.3,10.9
07/12/2012 10:04:55,1548.37,1523.51,22.6,34.9,22.3,10.9
07/12/2012 10:04:56,1549.28,1524.41,22.4,34.9,22.4,10.9
07/12/2012 10:04:57,1550.27,1525.4,22.4,34.7,22.3,11
07/12/2012 10:04:58,1551.27,1526.4,22.5,34.7,22.3,11
07/12/2012 10:04:59,1552.27,1527.4,22.4,34.4,22.3,11
07/12/2012 10:05:00,1553.27,1528.4,22.3,34.4,22.3,11.1
07/12/2012 10:05:01,1554.27,1529.4,22.5,34.5,22.4,11.1
07/12/2012 10:05:02,1555.27,1530.41,22.5,34.4,22.4,11.1
07/12/2012 10:05:03,1556.29,1531.42,22.4,34.4,22.4,11.1
07/12/2012 10:05:04,1557.27,1532.41,22.3,34.4,22.3,11.1
07/12/2012 10:05:05,1558.28,1533.41,22.4,34.4,22.3,11.1
07/12/2012 10:05:06,1559.28,1534.41,22.3,34.3,22.2,11.1
07/12/2012 10:05:07,1560.28,1535.41,22.4,34.3,22.5,11.1
07/12/2012 10:05:08,1561.26,1536.4,22.6,34.3,22.4,11.1
07/12/2012 10:05:09,1562.26,1537.4,22.3,34.1,22.6,11.2
07/12/2012 10:05:10,1563.27,1538.4,22.4,34.1,22.5,11.2
07/12/2012 10:05:11,1564.27,1539.4,22.4,34.1,22.5,11.2
07/12/2012 10:05:12,1565.28,1540.42,22.4,34.1,22.5,11.1
07/12/2012 10:05:13,1566.25,1541.39,22.4,34,22.6,11.1
07/12/2012 10:05:14,1567.35,1542.48,22.3,34,22.4,11.2
07/12/2012 10:05:15,1568.24,1543.37,22.3,34,22.5,11.2
07/12/2012 10:05:16,1569.26,1544.39,22.2,34.1,22.4,11.1
07/12/2012 10:05:17,1570.24,1545.37,22.2,34.1,22.4,11.1
07/12/2012 10:05:18,1571.23,1546.36,22.4,33.9,22.5,11.1
07/12/2012 10:05:19,1572.32,1547.45,22.4,33.9,22.4,11
07/12/2012 10:05:20,1573.21,1548.35,22.3,33.9,22.4,11
07/12/2012 10:05:21,1574.21,1549.35,22.3,33.8,22.5,11
07/12/2012 10:05:22,1575.2,1550.33,22.4,33.8,22.1,11
07/12/2012 10:05:23,1576.2,1551.33,22.5,33.9,22.3,10.9
07/12/2012 10:05:24,1577.2,1552.33,22.4,33.9,22.8,10.9
07/12/2012 10:05:25,1578.2,1553.34,22.6,33.8,22.4,10.9
07/12/2012 10:05:26,1579.3,1554.43,22.3,33.7,22.5,10.9
07/12/2012 10:05:27,1580.19,1555.32,22.3,33.7,22.4,10.9
07/12/2012 10:05:28,1581.19,1556.32,22.3,33.7,22.4,10.8
07/12/2012 10:05:29,1582.18,1557.31,22.3,33.7,22.5,10.8
07/12/2012 10:05:30,1583.18,1558.31,22.4,33.6,22.3,10.8
07/12/2012 10:05:31,1584.18,1559.31,22.4,33.6,22.3,10.8
07/12/2012 10:05:32,1585.18,1560.31,22.3,33.3,22.3,10.7
07/12/2012 10:05:33,1586.2,1561.33,22.3,33.1,22.5,10.7
07/12/2012 10:05:34,1587.18,1562.31,22.3,33.1,22.5,10.9
07/12/2012 10:05:35,1588.18,1563.32,22.3,33.2,22.4,10.9
07/12/2012 10:05:36,1589.18,1564.32,22.4,33.2,22.4,10.9
07/12/2012 10:05:37,1590.18,1565.32,22.6,33.2,22.5,10.9
07/12/2012 10:05:38,1591.19,1566.32,22.5,33.1,22.5,10.9
07/12/2012 10:05:39,1592.19,1567.32,22.3,33.1,22.3,11
07/12/2012 10:05:40,1593.19,1568.32,22.3,33,22.5,11
07/12/2012 10:05:41,1594.19,1569.32,22.5,33,22.4,11
07/12/2012 10:05:42,1595.17,1570.31,22.4,33.2,22.5,11
07/12/2012 10:05:43,1596.18,1571.31,22.6,33.2,22.4,11
07/12/2012 10:05:44,1597.18,1572.31,22.6,33.2,22.1,11
07/12/2012 10:05:45,1598.18,1573.31,22.5,33.3,22.8,11
07/12/2012 10:05:46,1599.18,1574.31,22.3,33.3,22.7,11
07/12/2012 10:05:47,1600.16,1575.3,22.1,33.4,22.1,11
07/12/2012 10:05:48,1601.2,1576.33,22.2,33.4,22,11
07/12/2012 10:05:49,1602.26,1577.39,22.5,33.4,22.3,11.1
07/12/2012 10:05:50,1603.26,1578.39,22.6,33.4,22.4,11.1
07/12/2012 10:05:51,1604.15,1579.29,22.3,33.4,22.7,11
07/12/2012 10:05:52,1605.14,1580.27,22.2,33.2,22.5,11
07/12/2012 10:05:53,1606.14,1581.27,22.3,33.2,22.2,11
07/12/2012 10:05:54,1607.14,1582.27,22.4,33.2,22.3,11
07/12/2012 10:05:55,1608.14,1583.27,22.3,33.2,22.7,11
07/12/2012 10:05:56,1609.16,1584.29,22.2,32.9,22.5,11
07/12/2012 10:05:57,1610.16,1585.29,22.6,32.8,22.4,11
07/12/2012 10:05:58,1611.14,1586.28,22.8,32.8,22.4,11.1
07/12/2012 10:05:59,1612.13,1587.26,22.2,32.6,22.5,11.1
07/12/2012 10:06:00,1613.13,1588.26,22.2,32.6,22.4,11.1
07/12/2012 10:06:01,1614.13,1589.26,22.5,32.9,22.5,11.1
07/12/2012 10:06:02,1615.13,1590.27,22.3,32.9,22.5,11
07/12/2012 10:06:03,1616.13,1591.27,22.6,32.9,22.4,11
07/12/2012 10:06:04,1617.12,1592.25,22.3,32.7,22.4,11
07/12/2012 10:06:05,1618.12,1593.25,22.3,32.7,22.5,11
07/12/2012 10:06:06,1619.12,1594.25,22.5,32.7,22.6,11
07/12/2012 10:06:07,1620.12,1595.26,22.4,32.7,22.4,11
07/12/2012 10:06:08,1621.12,1596.26,22.4,32.7,22.2,11
07/12/2012 10:06:09,1622.11,1597.24,22.3,33,22.5,11
07/12/2012 10:06:10,1623.11,1598.24,22.2,33,22.6,11
07/12/2012 10:06:11,1624.11,1599.24,22.5,33.1,22.6,10.9
07/12/2012 10:06:12,1625.1,1600.23,22.4,33.1,22.3,10.9
07/12/2012 10:06:13,1626.1,1601.23,22.5,33.4,22.1,10.9
07/12/2012 10:06:14,1627.19,1602.33,22.5,33.4,22.6,10.9
07/12/2012 10:06:15,1628.07,1603.2,22.3,33.4,22.4,10.9
07/12/2012 10:06:16,1629.07,1604.2,22.6,33.2,22.2,10.9
07/12/2012 10:06:17,1630.09,1605.22,22.5,33.2,22.4,10.9
07/12/2012 10:06:18,1631.07,1606.2,22.5,32.8,22.3,10.8
07/12/2012 10:06:19,1632.15,1607.28,22.4,32.8,22.5,10.8
07/12/2012 10:06:20,1633.04,1608.18,22.4,32.5,22.2,10.8
07/12/2012 10:06:21,1634.04,1609.18,22.3,32.5,22.3,10.8
07/12/2012 10:06:22,1635.03,1610.16,22.3,32.5,22.7,10.8
07/12/2012 10:06:23,1636.03,1611.16,22.2,32.4,22.7,10.8
07/12/2012 10:06:24,1637.03,1612.16,22.4,32.4,22.2,10.8
07/12/2012 10:06:25,1638.03,1613.17,22.5,32.2,22.2,10.8
07/12/2012 10:06:26,1639.03,1614.17,22.3,31.7,22.4,10.8
07/12/2012 10:06:27,1640.03,1615.17,22.3,31.7,22.5,10.8
07/12/2012 10:06:28,1641.02,1616.15,22.4,31.4,22.5,10.8
07/12/2012 10:06:29,1642.02,1617.15,22.5,31.4,22.2,10.8
07/12/2012 10:06:30,1643.02,1618.16,22.5,31.5,22.5,10.9
07/12/2012 10:06:31,1644.02,1619.16,22.5,31.5,22.3,10.9
07/12/2012 10:06:32,1645.02,1620.16,22.4,31.4,22.4,10.8
07/12/2012 10:06:33,1646.03,1621.16,22.3,31.4,22.3,10.8
07/12/2012 10:06:34,1647.03,1622.16,22.5,31.4,22.2,10.8
07/12/2012 10:06:35,1648.03,1623.16,22.6,31.3,22.3,10.8
07/12/2012 10:06:36,1649.03,1624.16,22.5,31.3,22.2,10.8
07/12/2012 10:06:37,1650.03,1625.16,22.3,31.4,22.4,10.8
07/12/2012 10:06:38,1651.03,1626.16,22.6,31.4,22.5,10.8
07/12/2012 10:06:39,1652.03,1627.16,22.6,31.4,22.6,10.7
07/12/2012 10:06:40,1653.03,1628.17,22.2,31.4,22.2,10.7
07/12/2012 10:06:41,1654.03,1629.17,22.2,31.4,22.2,10.7
07/12/2012 10:06:42,1655.04,1630.17,22.6,31.5,22.4,10.6
07/12/2012 10:06:43,1656.04,1631.17,22.5,31.5,22.5,10.6
07/12/2012 10:06:44,1657.04,1632.17,22.3,31.5,22.4,10.6
07/12/2012 10:06:45,1658.04,1633.17,22.2,31.3,22.2,10.6
07/12/2012 10:06:46,1659.04,1634.17,22.2,31.3,22.3,10.6
07/12/2012 10:06:47,1660.02,1635.16,22.4,30.9,22.6,10.6
07/12/2012 10:06:48,1661.03,1636.16,22.5,30.9,22.4,10.6
07/12/2012 10:06:49,1662.12,1637.25,22.3,30.7,22.5,10.6
07/12/2012 10:06:50,1663.01,1638.15,22.4,30.8,22.5,10.6
07/12/2012 10:06:51,1664,1639.13,22.5,30.8,22.5,10.6
07/12/2012 10:06:52,1665,1640.13,22.3,30.8,22.5,10.6
07/12/2012 10:06:53,1666,1641.13,22.2,30.8,22.5,10.6
07/12/2012 10:06:54,1667,1642.13,22.4,30.7,22.6,10.6
07/12/2012 10:06:55,1667.99,1643.12,22.2,30.7,22.6,10.6
07/12/2012 10:06:56,1669.08,1644.21,22.4,30.5,22.5,10.6
07/12/2012 10:06:57,1669.97,1645.11,22.6,30.5,22.3,10.6
07/12/2012 10:06:58,1670.97,1646.11,22.6,30.5,22.1,10.6
07/12/2012 10:06:59,1671.96,1647.09,22.4,30.5,22.2,10.6
07/12/2012 10:07:00,1672.96,1648.09,22.4,30.5,22.2,10.6
07/12/2012 10:07:01,1673.95,1649.08,22.4,30.5,22.2,10.6
07/12/2012 10:07:02,1675.04,1650.17,22.3,30.6,22.4,10.6
07/12/2012 10:07:03,1675.93,1651.07,22.2,30.6,22.4,10.6
07/12/2012 10:07:04,1676.93,1652.07,22.3,30.6,22.4,10.6
07/12/2012 10:07:05,1677.93,1653.07,22.4,30.6,22.2,10.5
07/12/2012 10:07:06,1678.94,1654.07,22.3,30.6,22.3,10.5
07/12/2012 10:07:07,1679.94,1655.07,22.3,30.6,22.5,10.4
07/12/2012 10:07:08,1680.92,1656.06,22.2,30.8,22.3,10.4
07/12/2012 10:07:09,1681.92,1657.06,22.3,31,22.1,10.4
07/12/2012 10:07:10,1682.91,1658.04,22.3,31,22.5,10.4
07/12/2012 10:07:11,1683.89,1659.03,22.4,30.9,22.8,10.4
07/12/2012 10:07:12,1684.9,1660.03,22.4,30.9,22.5,10.4
07/12/2012 10:07:13,1685.88,1661.01,22.5,31.2,22.3,10.4
07/12/2012 10:07:14,1686.98,1662.11,22.2,31,22.3,10.4
07/12/2012 10:07:15,1687.87,1663,22.4,31,22.5,10.4
07/12/2012 10:07:16,1688.87,1664,22.4,31,22.4,10.4
07/12/2012 10:07:17,1689.87,1665,22.5,31,22.6,10.4
07/12/2012 10:07:18,1690.85,1665.99,22.4,30.9,22.3,10.4
07/12/2012 10:07:19,1691.86,1666.99,22.4,30.9,22.4,10.4
07/12/2012 10:07:20,1692.84,1667.97,22.3,30.9,22.5,10.4
07/12/2012 10:07:21,1693.83,1668.96,22.3,31,22.4,10.5
07/12/2012 10:07:22,1694.83,1669.96,22.3,31,22.6,10.5
07/12/2012 10:07:23,1695.81,1670.95,22.4,31,22.4,10.6
07/12/2012 10:07:24,1696.8,1671.93,22.4,31,22.2,10.6
07/12/2012 10:07:25,1697.8,1672.93,22.4,30.7,22.3,10.6
07/12/2012 10:07:26,1699,1674.14,22.4,30.5,22.4,10.6
07/12/2012 10:07:27,1699.9,1675.03,22.6,30.5,22.4,10.6
07/12/2012 10:07:28,1700.9,1676.03,22.5,30.4,22.3,10.6
07/12/2012 10:07:29,1701.9,1677.03,22.4,30.4,22.6,10.6
07/12/2012 10:07:30,1702.88,1678.01,22.3,30.3,22.3,10.6
07/12/2012 10:07:31,1703.98,1679.11,22.4,30.2,22.1,10.6
07/12/2012 10:07:32,1704.87,1680,22.6,30.2,22.2,10.7
07/12/2012 10:07:33,1705.85,1680.98,22.3,30.1,22.2,10.7
07/12/2012 10:07:34,1706.84,1681.97,22.2,30.1,22.5,10.7
07/12/2012 10:07:35,1707.84,1682.97,22.3,30.1,22.6,10.7
07/12/2012 10:07:36,1708.82,1683.96,22.4,30.1,22.7,10.7
07/12/2012 10:07:37,1709.82,1684.96,22.2,30.1,22.3,10.7
07/12/2012 10:07:38,1710.82,1685.96,22.4,29.9,22.2,10.7
07/12/2012 10:07:39,1711.82,1686.96,22.5,29.9,22.4,10.8
07/12/2012 10:07:40,1712.81,1687.94,22.6,29.9,22.3,10.8
07/12/2012 10:07:41,1713.81,1688.94,22.6,29.9,22.1,10.9
07/12/2012 10:07:42,1714.9,1690.04,22.3,29.7,22.7,10.9
07/12/2012 10:07:43,1715.89,1691.02,22.4,29.7,22.7,10.9
07/12/2012 10:07:44,1716.78,1691.91,22.4,29.7,22.2,11
07/12/2012 10:07:45,1717.79,1692.93,22.5,29.7,22.4,11
07/12/2012 10:07:46,1718.81,1693.94,22.4,29.7,22.7,11
07/12/2012 10:07:47,1719.8,1694.93,22.3,29.4,22.2,11
07/12/2012 10:07:48,1720.8,1695.93,22.4,29.4,22.3,11
07/12/2012 10:07:49,1721.8,1696.93,22.4,29.5,22.3,11
07/12/2012 10:07:50,1722.78,1697.91,22.3,29.6,22.2,11
07/12/2012 10:07:51,1723.78,1698.92,22.4,29.6,22.2,11.1
07/12/2012 10:07:52,1724.77,1699.9,22.3,29.6,22.2,11.1
07/12/2012 10:07:53,1725.77,1700.9,22.2,29.6,22.4,11
07/12/2012 10:07:54,1726.77,1701.9,22.5,29.8,22.5,11
07/12/2012 10:07:55,1727.75,1702.89,22.6,29.7,22.4,11
07/12/2012 10:07:56,1728.75,1703.89,22.3,29.7,22.3,11
07/12/2012 10:07:57,1729.74,1704.87,22.3,29.6,22.5,10.9
07/12/2012 10:07:58,1730.83,1705.97,22.5,29.6,22.4,10.8
07/12/2012 10:07:59,1731.72,1706.86,22.3,29.6,22.5,10.8
07/12/2012 10:08:00,1732.72,1707.86,22.6,29.6,22.6,10.8
07/12/2012 10:08:01,1733.72,1708.86,22.5,29.6,22.5,10.8
07/12/2012 10:08:02,1734.72,1709.86,22.5,29.5,22.4,10.7
07/12/2012 10:08:03,1735.73,1710.86,22.5,29.5,22.7,10.7
07/12/2012 10:08:04,1736.73,1711.86,22.6,29.5,22.2,10.7
07/12/2012 10:08:05,1737.74,1712.87,22.3,29.5,22.6,10.6
07/12/2012 10:08:06,1738.73,1713.86,22.2,29.4,22.6,10.6
07/12/2012 10:08:07,1739.73,1714.86,22.2,29.2,22.4,10.6
07/12/2012 10:08:08,1740.76,1715.89,22.7,29.2,22.3,10.6
07/12/2012 10:08:09,1741.74,1716.88,22.5,29.2,22.3,10.5
07/12/2012 10:08:10,1742.74,1717.88,22.3,29.2,22.2,10.5
07/12/2012 10:08:11,1743.73,1718.86,22.4,29,22.5,10.5
07/12/2012 10:08:12,1744.73,1719.86,22.3,29,22.2,10.5
07/12/2012 10:08:13,1745.76,1720.89,22.2,29,22.5,10.5
07/12/2012 10:08:14,1746.75,1721.88,22.2,29,22.5,10.5
07/12/2012 10:08:15,1747.75,1722.88,22.3,29,22.6,10.5
07/12/2012 10:08:16,1748.75,1723.88,22.6,29,22.3,10.5
07/12/2012 10:08:17,1749.73,1724.86,22.5,29,22.5,10.5
07/12/2012 10:08:18,1750.73,1725.86,22.5,28.9,22.6,10.5
07/12/2012 10:08:19,1751.73,1726.87,22.4,28.9,22.4,10.5
07/12/2012 10:08:20,1752.73,1727.87,22.4,28.9,22.6,10.5
07/12/2012 10:08:21,1753.73,1728.87,22.5,29,22.4,10.6
07/12/2012 10:08:22,1754.73,1729.87,22.4,29,22.5,10.6
07/12/2012 10:08:23,1755.73,1730.87,22.5,29,22.3,10.6
07/12/2012 10:08:24,1756.72,1731.85,22.5,29,22.4,10.6
07/12/2012 10:08:25,1757.72,1732.85,22.4,29,22.5,10.7
07/12/2012 10:08:26,1758.7,1733.84,22.4,28.9,22.3,10.8
07/12/2012 10:08:27,1759.7,1734.84,22.3,28.9,22.5,10.8
07/12/2012 10:08:28,1760.71,1735.84,22.5,28.7,22.5,10.8
07/12/2012 10:08:29,1761.69,1736.82,22.4,28.7,22.4,10.8
07/12/2012 10:08:30,1762.71,1737.84,21.9,28.8,22.4,10.8
07/12/2012 10:08:31,1763.8,1738.93,22.8,28.7,22.7,10.8
07/12/2012 10:08:32,1764.69,1739.82,22.7,28.7,22.2,10.8
07/12/2012 10:08:33,1765.77,1740.9,22.4,28.8,22.4,10.7
07/12/2012 10:08:34,1766.66,1741.79,22.4,28.8,22.4,10.7
07/12/2012 10:08:35,1767.66,1742.79,22.4,28.6,22.6,10.7
07/12/2012 10:08:36,1768.65,1743.78,22.4,28.6,22.2,10.7
07/12/2012 10:08:37,1769.65,1744.78,22.2,28.6,22.3,10.6
07/12/2012 10:08:38,1770.63,1745.76,22.6,28.6,22.3,10.6
07/12/2012 10:08:39,1771.63,1746.77,22.4,28.6,22.5,10.6
07/12/2012 10:08:40,1772.62,1747.75,22.4,28.5,22.3,10.6
07/12/2012 10:08:41,1773.62,1748.75,22.3,28.5,22.6,10.5
07/12/2012 10:08:42,1774.62,1749.75,22.4,28.6,22.6,10.5
07/12/2012 10:08:43,1775.62,1750.75,22.4,28.4,22.7,10.5
07/12/2012 10:08:44,1776.6,1751.74,22.1,28.4,22.3,10.5
07/12/2012 10:08:45,1777.6,1752.74,22.5,28.4,22.2,10.5
07/12/2012 10:08:46,1778.6,1753.74,22.6,28.4,22.4,10.4
07/12/2012 10:08:47,1779.6,1754.74,22.5,28.4,22.5,10.4
07/12/2012 10:08:48,1780.61,1755.74,22,28.4,22.4,10.4
07/12/2012 10:08:49,1781.59,1756.72,22,28.3,22.3,10.3
07/12/2012 10:08:50,1782.57,1757.71,22.6,28.4,22.4,10.3
07/12/2012 10:08:51,1783.59,1758.72,22.4,28.4,22.4,10.4
07/12/2012 10:08:52,1784.58,1759.71,22.4,28.3,22.3,10.4
07/12/2012 10:08:53,1785.58,1760.71,22.2,28.3,22.3,10.4
07/12/2012 10:08:54,1786.56,1761.69,22.4,28.3,22.5,10.4
07/12/2012 10:08:55,1787.56,1762.69,22.6,28.3,22.4,10.5
07/12/2012 10:08:56,1788.56,1763.69,22.4,28.3,22.5,10.5
07/12/2012 10:08:57,1789.56,1764.7,22.4,28.1,22.6,10.5
07/12/2012 10:08:58,1790.56,1765.7,22.3,28.1,22.5,10.5
07/12/2012 10:08:59,1791.56,1766.7,22.3,28,22.5,10.5
07/12/2012 10:09:00,1792.56,1767.7,22.8,28,22.5,10.6
07/12/2012 10:09:01,1793.56,1768.7,22.5,27.9,22.3,10.6
07/12/2012 10:09:02,1794.56,1769.7,22.4,27.9,22.3,10.6
07/12/2012 10:09:03,1795.57,1770.7,22.5,27.9,22.3,10.6
07/12/2012 10:09:04,1796.57,1771.7,22.4,27.8,22.4,10.6
07/12/2012 10:09:05,1797.57,1772.7,22.5,27.8,22.5,10.7
07/12/2012 10:09:06,1798.57,1773.7,22.4,27.8,22.4,10.7
07/12/2012 10:09:07,1799.57,1774.7,22.3,27.6,22.5,10.7
07/12/2012 10:09:08,1800.57,1775.7,22.3,27.6,22.8,10.7
07/12/2012 10:09:10,1802.49,1777.62,22.3,27.6,22.3,10.7
07/12/2012 10:09:11,1803.47,1778.61,22.3,27.5,22.6,10.6
07/12/2012 10:09:12,1804.46,1779.59,22.3,27.5,22.6,10.6
07/12/2012 10:09:13,1805.46,1780.59,22.4,27.3,22.2,10.6
07/12/2012 10:09:14,1806.46,1781.59,22.5,27.4,22.3,10.6
07/12/2012 10:09:15,1807.48,1782.61,22.4,27.4,22.5,10.6
07/12/2012 10:09:16,1808.49,1783.63,22.4,27.3,22.4,10.6
07/12/2012 10:09:17,1809.48,1784.61,22.3,27.3,22.4,10.6
07/12/2012 10:09:18,1810.48,1785.61,22.5,27.2,22.4,10.5
07/12/2012 10:09:19,1811.48,1786.61,22.5,27.2,22.3,10.4
07/12/2012 10:09:20,1812.49,1787.63,22.4,27.2,22.6,10.4
07/12/2012 10:09:21,1813.5,1788.63,22.6,27.2,22.3,10.4
07/12/2012 10:09:22,1814.5,1789.63,22.4,27.2,22.4,10.4
07/12/2012 10:09:23,1815.5,1790.63,22.4,27.2,22.3,10.3
07/12/2012 10:09:24,1816.48,1791.61,22.2,27.2,22.1,10.3
07/12/2012 10:09:25,1817.48,1792.61,22.3,27.2,22.6,10.3
07/12/2012 10:09:26,1818.48,1793.61,22.4,27.2,22.5,10.3
07/12/2012 10:09:27,1819.48,1794.62,22.3,27.2,22.7,10.3
07/12/2012 10:09:28,1820.51,1795.65,22.3,27.3,22.4,10.3
07/12/2012 10:09:29,1821.5,1796.63,22.5,27.3,22,10.3
07/12/2012 10:09:30,1822.5,1797.63,22.5,27.5,22.4,10.3
07/12/2012 10:09:31,1823.5,1798.63,22.3,27.5,22.6,10.3
07/12/2012 10:09:32,1824.48,1799.62,22.4,27.6,22.7,10.3
07/12/2012 10:09:33,1825.5,1800.63,22.2,27.7,22.7,10.3
07/12/2012 10:09:34,1826.49,1801.62,22.4,27.7,22.3,10.3
07/12/2012 10:09:35,1827.49,1802.62,22.7,27.8,22.3,10.3
07/12/2012 10:09:36,1828.49,1803.62,22.6,27.8,22.1,10.3
07/12/2012 10:09:37,1829.47,1804.6,22.3,27.7,22.5,10.3
07/12/2012 10:09:38,1830.57,1805.7,22.4,27.8,22.7,10.3
07/12/2012 10:09:39,1831.46,1806.59,22.1,27.8,22.2,10.4
07/12/2012 10:09:40,1832.55,1807.68,22.4,27.8,22.2,10.5
07/12/2012 10:09:41,1833.44,1808.57,22.6,27.8,22.4,10.5
07/12/2012 10:09:42,1834.44,1809.58,22.5,27.6,22.3,10.5
07/12/2012 10:09:43,1835.44,1810.58,22.4,27.6,22.5,10.5
07/12/2012 10:09:44,1836.44,1811.58,22.3,27.6,22.5,10.6
07/12/2012 10:09:45,1837.77,0.88,23.4,27.5,24,10.7
07/12/2012 10:09:46,1838.77,1.88,35.3,27.5,37.9,10.7
07/12/2012 10:09:47,1839.76,2.86,53.5,27.5,56.1,10.7
07/12/2012 10:09:48,1840.76,3.86,68.5,27.5,70,10.7
07/12/2012 10:09:49,1841.74,4.85,71.2,27.5,71.1,10.7
07/12/2012 10:09:50,1842.73,5.83,70.9,27.4,70.4,10.7
07/12/2012 10:09:51,1843.73,6.83,70.5,27.4,70.1,10.9
07/12/2012 10:09:52,1844.71,7.82,70.1,27.4,69.8,10.9
07/12/2012 10:09:53,1845.71,8.82,69.9,27.4,69.7,11
07/12/2012 10:09:54,1846.71,9.82,69.4,27.3,69.4,10.9
07/12/2012 10:09:55,1847.71,10.82,68.9,27.4,69,10.9
07/12/2012 10:09:56,1848.71,11.82,68.7,27.4,68.5,11
07/12/2012 10:09:57,1849.72,12.82,68.4,28.4,68.4,11
07/12/2012 10:09:58,1850.72,13.82,68,28.4,67.9,10.9
07/12/2012 10:09:59,1851.72,14.82,67.7,29.1,67.7,10.9
07/12/2012 10:10:00,1852.81,15.91,67.1,29.9,67.1,10.9
07/12/2012 10:10:01,1853.7,16.8,66.8,29.9,66.7,10.9
07/12/2012 10:10:02,1854.7,17.81,66.3,31.1,66.5,10.9
07/12/2012 10:10:03,1855.7,18.81,65.6,31.1,66,10.8
07/12/2012 10:10:04,1856.7,19.81,65.6,32.3,65.6,10.8
07/12/2012 10:10:05,1857.7,20.81,65.4,32.3,65.3,10.8
07/12/2012 10:10:06,1858.69,21.79,65,34.2,64.7,10.8
07/12/2012 10:10:07,1859.69,22.79,64.6,34.2,64.2,10.8
07/12/2012 10:10:08,1860.67,23.78,64.4,36.7,64.2,10.8
07/12/2012 10:10:09,1861.67,24.78,64.3,39.7,64.4,10.8
07/12/2012 10:10:10,1862.66,25.76,64.2,39.7,64.5,10.8
07/12/2012 10:10:11,1863.66,26.76,64.2,43.2,64.1,10.8
07/12/2012 10:10:12,1864.64,27.75,64.2,43.2,64.3,10.8
07/12/2012 10:10:13,1865.64,28.75,64.4,46.6,64.4,10.8
07/12/2012 10:10:14,1866.64,29.75,64.4,46.6,64.4,10.8
07/12/2012 10:10:15,1867.65,30.75,64.4,49.2,64.2,10.7
07/12/2012 10:10:16,1868.65,31.75,64.5,49.2,64.4,10.7
07/12/2012 10:10:17,1869.65,32.75,64.3,51.9,64.4,10.8
07/12/2012 10:10:18,1870.65,33.75,64.4,54.8,64.5,10.8
07/12/2012 10:10:19,1871.65,34.75,64.4,54.8,64.3,10.8
07/12/2012 10:10:20,1872.63,35.74,64.5,56.8,64.2,10.8
07/12/2012 10:10:21,1873.63,36.74,64.3,56.8,64.4,10.8
07/12/2012 10:10:22,1874.62,37.72,64.2,58.3,64.3,10.8
07/12/2012 10:10:23,1875.62,38.72,64.4,58.3,64.4,10.8
07/12/2012 10:10:24,1876.6,39.71,64.3,59.3,64.4,10.8
07/12/2012 10:10:25,1877.6,40.71,64.4,59.3,64.3,10.8
07/12/2012 10:10:26,1878.59,41.69,64.2,59.3,64.4,10.7
07/12/2012 10:10:27,1879.59,42.69,64.3,59.1,64.2,10.7
07/12/2012 10:10:28,1880.62,43.72,64.4,59.1,64.3,10.7
07/12/2012 10:10:29,1881.59,44.69,64.4,58,64.3,10.7
07/12/2012 10:10:30,1882.57,45.68,64.2,58,64.2,10.7
07/12/2012 10:10:31,1883.56,46.66,64.3,56.9,64.3,10.8
07/12/2012 10:10:32,1884.54,47.65,64.3,56.9,64.4,10.8
07/12/2012 10:10:33,1885.54,48.65,64.2,55.7,64.4,10.7
07/12/2012 10:10:34,1886.64,49.74,64.4,54.4,64.3,10.7
07/12/2012 10:10:35,1887.53,50.63,64.3,54.4,64.4,10.7
07/12/2012 10:10:36,1888.53,51.63,64.3,52.8,64.4,10.7
07/12/2012 10:10:37,1889.53,52.63,64.2,52.8,64.3,10.8
07/12/2012 10:10:38,1890.52,53.62,64.3,51.9,64.2,10.7
07/12/2012 10:10:39,1891.53,54.63,64.2,51.9,64.4,10.7
07/12/2012 10:10:40,1892.52,55.62,64.2,50.9,64.2,10.8
07/12/2012 10:10:41,1893.53,56.64,64.2,50,64.1,10.8
07/12/2012 10:10:42,1894.52,57.62,64.3,50,64.2,10.8
07/12/2012 10:10:43,1895.5,58.61,64.2,49.5,64.3,10.8
07/12/2012 10:10:44,1896.5,59.61,64.3,49.5,64.3,10.9
07/12/2012 10:10:45,1897.5,60.61,64.3,48.5,64.5,10.9
07/12/2012 10:10:46,1898.5,61.61,64.3,48.5,64.4,10.9
07/12/2012 10:10:47,1899.5,62.61,64.6,48.2,64.4,10.8
07/12/2012 10:10:48,1900.61,63.72,64.2,48,64.3,10.8
07/12/2012 10:10:49,1901.5,64.61,64.2,48,64.3,10.8
07/12/2012 10:10:50,1902.5,65.61,64.3,47.6,64.2,10.8
07/12/2012 10:10:51,1903.51,66.61,64.3,47.6,64.4,10.8
07/12/2012 10:10:52,1904.51,67.61,64.3,47.3,64.4,10.7
07/12/2012 10:10:53,1905.48,68.58,64.2,47.3,64.5,10.7
07/12/2012 10:10:54,1906.48,69.58,64.2,47.4,64.2,10.7
07/12/2012 10:10:55,1907.57,70.67,64.2,46.9,64.3,10.7
07/12/2012 10:10:56,1908.46,71.56,64.2,46.9,64.4,10.7
07/12/2012 10:10:57,1909.46,72.56,64.3,46.6,64.4,10.7
07/12/2012 10:10:58,1910.46,73.57,64.3,46.6,64.2,10.6
07/12/2012 10:10:59,1911.46,74.57,64.3,46.4,64.4,10.5
07/12/2012 10:11:00,1912.46,75.57,64.3,46.4,64.4,10.5
07/12/2012 10:11:01,1913.45,76.55,64.5,45.9,64.4,10.6
07/12/2012 10:11:02,1914.54,77.65,64.5,46,64.5,10.6
07/12/2012 10:11:03,1915.43,78.54,64.5,46,64.2,10.6
07/12/2012 10:11:04,1916.43,79.54,64.3,45.6,64.2,10.6
07/12/2012 10:11:05,1917.43,80.54,64.5,45.6,64.3,10.6
07/12/2012 10:11:06,1918.43,81.54,64.4,45.1,64.4,10.6
07/12/2012 10:11:07,1919.42,82.52,64.1,45.1,64.5,10.6
07/12/2012 10:11:08,1920.42,83.52,64.3,44.7,64.4,10.7
07/12/2012 10:11:09,1921.51,84.62,64.3,44.5,64.3,10.7
07/12/2012 10:11:09,1922.4,85.51,64.2,44.5,64.4,10.7
07/12/2012 10:11:10,1923.41,86.51,64.3,44,64.3,10.7
07/12/2012 10:11:11,1924.41,87.51,64.4,44,64.2,10.6
07/12/2012 10:11:12,1925.41,88.51,64.4,43.7,64.3,10.6
07/12/2012 10:11:13,1926.41,89.51,64.2,43.7,64.4,10.6
07/12/2012 10:11:14,1927.41,90.51,64.3,43.5,64.5,10.7
07/12/2012 10:11:16,1928.49,91.59,64.5,43.2,64.1,10.7
07/12/2012 10:11:16,1929.38,92.48,64.2,43.2,64.4,10.7
07/12/2012 10:11:17,1930.38,93.48,64.3,42.9,64.6,10.7
07/12/2012 10:11:18,1931.36,94.47,64.4,42.9,64.2,10.7
07/12/2012 10:11:19,1932.36,95.47,64.2,42.7,64.1,10.7
07/12/2012 10:11:20,1933.35,96.45,64.2,42.7,64.4,10.7
07/12/2012 10:11:21,1934.35,97.45,64.1,42.1,64.4,10.8
07/12/2012 10:11:23,1935.44,98.55,64.5,41.8,64.3,10.8
07/12/2012 10:11:23,1936.33,99.44,64.4,41.8,64.1,10.8
07/12/2012 10:11:24,1937.33,100.44,64.5,41.8,64.5,10.8
07/12/2012 10:11:25,1938.32,101.42,64.4,41.8,64.6,10.6
07/12/2012 10:11:26,1939.3,102.41,64.4,41.6,64.3,10.6
07/12/2012 10:11:27,1940.3,103.41,64.5,41.6,64.3,10.6
07/12/2012 10:11:28,1941.3,104.41,64.3,41.3,64.5,10.6
07/12/2012 10:11:30,1942.4,105.5,64.3,40.9,64.4,10.6
07/12/2012 10:11:30,1943.29,106.39,64.3,40.9,64.2,10.7
07/12/2012 10:11:31,1944.29,107.39,64.4,40.6,64.3,10.7
07/12/2012 10:11:32,1945.29,108.39,64.4,40.6,64.5,10.6
07/12/2012 10:11:33,1946.28,109.38,64.5,40.3,64.5,10.6
07/12/2012 10:11:34,1947.28,110.38,64.4,40.3,64.6,10.7
07/12/2012 10:11:35,1948.28,111.38,64.4,40,64.2,10.6
07/12/2012 10:11:36,1949.37,112.47,64.4,39.8,64.3,10.6
07/12/2012 10:11:37,1950.26,113.36,64.3,39.8,64.2,10.6
07/12/2012 10:11:38,1951.28,114.38,64.5,39.7,64.2,10.6
07/12/2012 10:11:39,1952.25,115.35,64.3,39.7,64.3,10.5
07/12/2012 10:11:40,1953.25,116.35,64.3,39.6,64.2,10.5
07/12/2012 10:11:41,1954.25,117.35,64.4,39.6,64.4,10.5
07/12/2012 10:11:42,1955.25,118.35,64.2,39,64.3,10.5
07/12/2012 10:11:43,1956.25,119.35,64.2,38.5,64.2,10.5
07/12/2012 10:11:44,1957.26,120.37,64.5,38.5,64.2,10.6
07/12/2012 10:11:45,1958.23,121.34,64.4,38.2,64.2,10.6
07/12/2012 10:11:46,1959.23,122.34,64.7,38.2,64.5,10.6
07/12/2012 10:11:47,1960.22,123.32,64.2,38.2,64.5,10.6
07/12/2012 10:11:48,1961.22,124.32,64.3,38.2,64.4,10.6
07/12/2012 10:11:49,1962.2,125.31,64.6,38.1,64.4,10.6
07/12/2012 10:11:50,1963.2,126.31,64.3,37.9,64.3,10.6
07/12/2012 10:11:51,1964.21,127.31,64.1,37.9,64.6,10.6
07/12/2012 10:11:52,1965.19,128.29,64.3,37.7,64.3,10.6
07/12/2012 10:11:53,1966.21,129.31,64.6,37.7,64,10.6
07/12/2012 10:11:54,1967.19,130.29,64.3,37.4,64.3,10.6
07/12/2012 10:11:55,1968.29,131.39,64.1,37.5,64.6,10.7
07/12/2012 10:11:56,1969.18,132.28,64.4,37.5,64.5,10.7
07/12/2012 10:11:57,1970.18,133.28,64.5,37.5,64.4,10.7
07/12/2012 10:11:58,1971.18,134.28,64.4,37.5,64.3,10.6
07/12/2012 10:11:59,1972.18,135.28,64.2,37.6,64.4,10.6
07/12/2012 10:12:00,1973.16,136.27,64.3,37.6,64.2,10.7
07/12/2012 10:12:01,1974.16,137.27,64.3,37.6,64.2,10.7
07/12/2012 10:12:02,1975.16,138.27,64.3,37.3,64.2,10.6
07/12/2012 10:12:03,1976.15,139.25,64.3,37.3,64.4,10.6
07/12/2012 10:12:04,1977.13,140.24,64.4,37.1,64.3,10.6
07/12/2012 10:12:05,1978.13,141.24,64.2,37.1,64.4,10.6
07/12/2012 10:12:06,1979.13,142.24,64.2,36.8,64.3,10.6
07/12/2012 10:12:07,1980.24,143.35,64.3,36.7,64.6,10.5
07/12/2012 10:12:08,1981.12,144.22,64.3,36.7,64.3,10.5
07/12/2012 10:12:09,1982.12,145.22,64.3,36.5,64.1,10.5
07/12/2012 10:12:10,1983.2,146.3,64.2,36.5,64.5,10.5
07/12/2012 10:12:11,1984.09,147.19,64.3,36.4,64.3,10.5
07/12/2012 10:12:12,1985.09,148.19,64.2,36.4,64.3,10.5
07/12/2012 10:12:13,1986.09,149.19,64.4,36.2,64.3,10.5
07/12/2012 10:12:14,1987.09,150.19,64.2,36,64.4,10.5
07/12/2012 10:12:15,1988.09,151.19,64.3,36,64.5,10.5
07/12/2012 10:12:16,1989.08,152.18,64.3,35.8,64.2,10.5
07/12/2012 10:12:17,1990.15,153.26,64.4,35.8,64.3,10.5
07/12/2012 10:12:18,1991.05,154.15,64.2,35.7,64.4,10.5
07/12/2012 10:12:19,1992.05,155.15,64.1,35.7,64.5,10.5
07/12/2012 10:12:20,1993.03,156.13,64.3,35.6,64.3,10.5
07/12/2012 10:12:21,1994.13,157.23,64.5,35.7,64.2,10.6
07/12/2012 10:12:22,1995.02,158.12,64.2,35.7,64.5,10.6
07/12/2012 10:12:23,1996.02,159.12,64.4,35.6,64.5,10.6
07/12/2012 10:12:24,1997.13,160.23,64.3,35.6,64.4,10.7
07/12/2012 10:12:25,1998,161.11,64.2,35.4,64.5,10.7
07/12/2012 10:12:26,1999,162.11,64.1,35.4,64.4,10.6
07/12/2012 10:12:27,2000,163.11,64.4,35.2,64.4,10.6
07/12/2012 10:12:28,2001,164.11,64.5,35,64.2,10.7
07/12/2012 10:12:29,2001.99,165.09,64.5,35,64.3,10.7
07/12/2012 10:12:30,2002.99,166.09,64.2,34.7,64.4,10.7
07/12/2012 10:12:31,2003.99,167.09,64.2,34.7,64.3,10.7
07/12/2012 10:12:32,2004.97,168.08,64.1,34.3,64.4,10.8
07/12/2012 10:12:33,2006.05,169.15,64.3,34.2,64.6,10.8
07/12/2012 10:12:34,2006.94,170.05,64.4,34.2,64.3,10.8
07/12/2012 10:12:35,2007.93,171.03,64.4,34.1,64.2,10.8
07/12/2012 10:12:36,2008.93,172.03,64.3,34.1,64.3,10.8
07/12/2012 10:12:37,2009.93,173.03,64.3,33.9,64.2,10.9
07/12/2012 10:12:38,2010.93,174.03,64.3,33.9,64.1,10.9
07/12/2012 10:12:39,2011.93,175.03,64.5,33.6,64.6,10.8
07/12/2012 10:12:40,2013.01,176.11,64.3,33.6,64.4,10.8
07/12/2012 10:12:41,2013.9,177,64.3,33.6,64.3,10.8
07/12/2012 10:12:42,2014.9,178,64.3,33.5,64.3,10.8
07/12/2012 10:12:43,2015.9,179,64.3,33.5,64.2,10.8
07/12/2012 10:12:44,2016.9,180,64.4,33.5,64.2,10.8
07/12/2012 10:12:45,2017.91,181.02,64.5,33.4,64.2,10.8
07/12/2012 10:12:46,2018.88,181.99,64.5,33.4,64.2,10.8
07/12/2012 10:12:47,2019.98,183.08,64.3,33.3,64.3,10.7
07/12/2012 10:12:48,2020.87,183.97,64.2,33.3,64.3,10.7
07/12/2012 10:12:49,2021.87,184.97,64.2,33.3,64.3,10.7
07/12/2012 10:12:50,2022.85,185.96,64.2,33.3,64.2,10.7
07/12/2012 10:12:51,2023.84,186.94,64,33.1,64.2,10.7
07/12/2012 10:12:52,2024.84,187.94,64.1,33.1,64.2,10.7
07/12/2012 10:12:53,2025.84,188.94,64.5,33.1,64.3,10.7
07/12/2012 10:12:54,2026.84,189.94,64.4,33,64.1,10.7
07/12/2012 10:12:55,2027.84,190.94,64,33,64.4,10.7
07/12/2012 10:12:56,2028.84,191.94,64.4,32.9,64.5,10.7
07/12/2012 10:12:57,2029.84,192.94,64.4,32.9,64.4,10.7
07/12/2012 10:12:58,2030.84,193.94,64.2,32.9,64.6,10.7
07/12/2012 10:12:59,2031.82,194.93,64.3,32.8,64.3,10.7
07/12/2012 10:13:00,2032.82,195.93,64.3,32.8,64.2,10.7
07/12/2012 10:13:01,2033.81,196.91,64.3,32.6,64.2,10.7
07/12/2012 10:13:02,2034.81,197.91,64.4,32.6,64.1,10.7
07/12/2012 10:13:03,2035.81,198.91,64.2,32.6,64.4,10.7
07/12/2012 10:13:04,2036.81,199.91,64.2,32.4,64.6,10.7
07/12/2012 10:13:05,2037.81,200.91,64.4,32.4,64.3,10.6
07/12/2012 10:13:06,2038.79,201.9,64.2,31.9,64.1,10.6
07/12/2012 10:13:07,2039.79,202.9,64.1,31.9,64.6,10.7
07/12/2012 10:13:08,2040.79,203.9,64.2,31.8,64.4,10.7
07/12/2012 10:13:09,2041.79,204.9,64.4,31.4,64,10.7
07/12/2012 10:13:10,2042.8,205.9,64.3,31.4,64.6,10.6
07/12/2012 10:13:11,2043.78,206.88,64.3,31.4,64.6,10.6
07/12/2012 10:13:12,2044.78,207.88,64.3,31.4,64.3,10.6
07/12/2012 10:13:13,2045.78,208.88,64,31.3,64.2,10.6
07/12/2012 10:13:14,2046.8,209.9,64.4,31.3,64.4,10.7
07/12/2012 10:13:15,2047.78,210.88,64.4,31.2,64.2,10.7
07/12/2012 10:13:16,2048.77,211.87,64.5,31,64.3,10.6
07/12/2012 10:13:17,2049.77,212.87,64.5,31,64.6,10.6
07/12/2012 10:13:18,2050.75,213.85,64.3,31,64.3,10.6
07/12/2012 10:13:19,2051.75,214.85,64.4,31,64.3,10.6
07/12/2012 10:13:20,2052.74,215.84,64.4,30.6,64.3,10.6
07/12/2012 10:13:21,2053.74,216.84,64.4,30.5,64.4,10.6
07/12/2012 10:13:22,2054.74,217.84,64.3,30.5,64.1,10.6
07/12/2012 10:13:23,2055.72,218.82,64.4,30.7,64.3,10.6
07/12/2012 10:13:24,2056.74,219.84,64.3,30.7,64.3,10.6
07/12/2012 10:13:25,2057.72,220.82,64.2,30.6,64.2,10.6
07/12/2012 10:13:26,2058.72,221.82,64.3,30.6,64.5,10.6
07/12/2012 10:13:27,2059.74,222.84,64.2,30.6,64.5,10.6
07/12/2012 10:13:28,2060.72,223.82,64.4,30.4,64.3,10.6
07/12/2012 10:13:29,2061.71,224.81,64,30.4,64.3,10.6
07/12/2012 10:13:30,2062.71,225.81,64.3,30.4,64.3,10.6
07/12/2012 10:13:31,2063.69,226.79,64.5,30.4,64.1,10.7
07/12/2012 10:13:32,2064.69,227.79,64.4,30.2,64.2,10.7
07/12/2012 10:13:33,2065.69,228.79,64.5,30.1,64.4,10.8
07/12/2012 10:13:34,2066.69,229.8,64.5,30.1,64.5,10.8
07/12/2012 10:13:35,2067.69,230.8,64.2,29.8,64.4,10.8
07/12/2012 10:13:36,2068.69,231.8,64.4,29.8,64.6,10.8
07/12/2012 10:13:37,2069.68,232.78,64.5,29.8,64.5,10.8
07/12/2012 10:13:38,2070.66,233.76,64.2,29.8,64.3,10.8
07/12/2012 10:13:39,2071.65,234.75,64.3,29.8,64.4,10.8
07/12/2012 10:13:40,2072.63,235.73,64.3,29.5,64.5,10.8
07/12/2012 10:13:41,2073.63,236.73,64.1,29.5,64.2,10.8
07/12/2012 10:13:42,2074.62,237.72,64.1,29.5,64.2,10.9
07/12/2012 10:13:43,2075.62,238.72,64.6,29.5,64.4,10.9
07/12/2012 10:13:44,2076.6,239.7,64.3,29.5,64.3,10.9
07/12/2012 10:13:45,2077.62,240.72,64.3,29.4,64.2,11
07/12/2012 10:13:46,2078.6,241.7,64.1,29.4,64.2,11
07/12/2012 10:13:47,2079.59,242.69,64.4,29.3,64.2,11
07/12/2012 10:13:48,2080.59,243.69,64.3,29.3,64.2,11
07/12/2012 10:13:49,2081.59,244.69,64.4,29,64.4,11
07/12/2012 10:13:50,2082.59,245.69,64.3,29,64.4,11
07/12/2012 10:13:51,2083.59,246.69,64.3,29,64.2,10.9
07/12/2012 10:13:52,2084.59,247.69,64.3,29,64.4,11
07/12/2012 10:13:53,2085.59,248.69,64.5,29,64.4,11
07/12/2012 10:13:54,2086.59,249.69,64.5,28.9,64.5,11
07/12/2012 10:13:55,2087.59,250.69,64.3,28.9,64.3,11
07/12/2012 10:13:56,2088.59,251.69,64.2,28.7,64.3,10.9
07/12/2012 10:13:57,2089.59,252.69,64.3,28.6,64.3,10.9
07/12/2012 10:13:58,2090.59,253.69,64.4,28.6,64.3,10.9
07/12/2012 10:13:59,2091.59,254.69,64.2,28.6,64.3,10.8
07/12/2012 10:14:00,2092.59,255.69,64.2,28.6,64.2,10.8
07/12/2012 10:14:01,2093.59,256.69,64.4,28.3,64.2,10.8
07/12/2012 10:14:02,2094.59,257.69,64.6,28.3,64.5,10.8
07/12/2012 10:14:03,2095.57,258.68,64.2,28.2,64.4,10.8
07/12/2012 10:14:04,2096.57,259.68,64.1,28,64.5,10.8
07/12/2012 10:14:05,2097.57,260.68,64.3,28,64.4,10.8
07/12/2012 10:14:06,2098.59,261.69,64.4,28,64.5,10.8
07/12/2012 10:14:07,2099.56,262.66,64.4,28,64.4,10.8
07/12/2012 10:14:08,2100.58,263.68,64.4,27.8,64.4,10.7
07/12/2012 10:14:09,2101.59,264.69,64.2,27.8,64.5,10.7
07/12/2012 10:14:10,2102.58,265.68,64.2,27.8,64.4,10.7
07/12/2012 10:14:11,2103.58,266.68,64.2,27.6,64.2,10.7
07/12/2012 10:14:12,2104.58,267.68,64.2,27.6,64.3,10.8
07/12/2012 10:14:13,2105.58,268.68,64.3,27.5,64.3,10.9
07/12/2012 10:14:14,2106.56,269.66,64.2,27.5,64.2,10.9
07/12/2012 10:14:15,2107.56,270.66,64.1,27.5,64.4,10.9
07/12/2012 10:14:16,2108.56,271.66,64.3,27.3,64.4,10.9
07/12/2012 10:14:17,2109.55,272.65,64.4,27.3,64.5,10.9
07/12/2012 10:14:18,2110.55,273.65,64.6,27.3,64.4,10.9
07/12/2012 10:14:19,2111.55,274.65,64.2,27.3,64.3,11
07/12/2012 10:14:20,2112.53,275.63,64.3,27.2,64.2,11
07/12/2012 10:14:21,2113.63,276.73,64.1,27.1,64.4,11
07/12/2012 10:14:22,2114.52,277.62,64.3,27.1,64.4,10.9
07/12/2012 10:14:23,2115.52,278.62,64.5,26.9,64.3,10.9
07/12/2012 10:14:24,2116.52,279.62,64.2,26.9,64.4,11
07/12/2012 10:14:25,2117.52,280.62,64.3,26.8,64.3,11
07/12/2012 10:14:26,2118.5,281.6,64.5,26.8,64.4,11
07/12/2012 10:14:27,2119.5,282.61,64.3,26.7,64.4,11
07/12/2012 10:14:28,2120.5,283.61,64.5,26.7,64.4,11
07/12/2012 10:14:29,2121.49,284.59,64.3,26.7,64.1,10.9
07/12/2012 10:14:30,2122.5,285.61,64.3,26.6,64.4,10.9
07/12/2012 10:14:31,2123.49,286.59,64.5,26.6,64.2,10.9
07/12/2012 10:14:32,2124.49,287.59,64.3,26.6,64.4,10.9
07/12/2012 10:14:33,2125.49,288.59,64.2,26.6,64.4,10.9
07/12/2012 10:14:34,2126.49,289.59,64.4,26.6,64.6,10.9
07/12/2012 10:14:35,2127.5,290.61,64.5,26.5,64.4,10.9
07/12/2012 10:14:36,2128.49,291.59,64.5,26.5,64.4,10.9
07/12/2012 10:14:37,2129.49,292.59,64.4,26.3,64.3,10.9
07/12/2012 10:14:38,2130.49,293.59,64.4,26.3,64.4,10.8
07/12/2012 10:14:39,2131.49,294.59,64.5,26.2,64.5,10.8
07/12/2012 10:14:40,2132.47,295.58,64.5,26.1,64.5,10.8
07/12/2012 10:14:41,2133.47,296.58,64.5,26.1,64.4,10.8
07/12/2012 10:14:42,2134.47,297.58,64.5,26.2,64.3,10.8
07/12/2012 10:14:43,2135.47,298.58,64.5,26.2,64.5,10.8
07/12/2012 10:14:44,2136.47,299.58,64.6,26.2,64.2,10.8
07/12/2012 10:14:45,2137.48,300.58,64.3,25.9,64.3,10.8
07/12/2012 10:14:46,2138.46,301.56,64.3,25.9,64.3,10.8
07/12/2012 10:14:47,2139.46,302.56,64.3,25.9,64.3,10.8
07/12/2012 10:14:48,2140.44,303.55,64.4,25.9,64.4,10.8
07/12/2012 10:14:49,2141.43,304.53,64.3,25.7,64.5,10.8
07/12/2012 10:14:50,2142.52,305.63,64.2,25.7,64.3,10.8
07/12/2012 10:14:51,2143.43,306.53,64.4,25.6,64.4,10.8
07/12/2012 10:14:52,2144.43,307.53,64.5,25.5,64.5,10.7
07/12/2012 10:14:53,2145.41,308.52,64.2,25.5,64.4,10.7
07/12/2012 10:14:54,2146.41,309.52,64.3,25.4,64.4,10.7
07/12/2012 10:14:55,2147.42,310.52,64.3,25.4,64.5,10.7
07/12/2012 10:14:56,2148.42,311.52,64.2,25.3,64.4,10.8
07/12/2012 10:14:57,2149.42,312.52,64.3,25.1,64.2,10.8
07/12/2012 10:14:57,2150.4,313.5,64.2,25.1,64.4,10.8
07/12/2012 10:14:58,2151.4,314.5,64.4,25,64.4,10.8
07/12/2012 10:15:00,2152.4,315.5,64.4,25,64.2,10.8
07/12/2012 10:15:00,2153.4,316.5,64.4,24.9,64.1,10.8
07/12/2012 10:15:01,2154.4,317.5,64.3,24.9,64.8,10.8
07/12/2012 10:15:02,2155.4,318.5,64.6,25,64.6,10.8
07/12/2012 10:15:03,2156.4,319.5,64.3,24.9,64.1,10.9
07/12/2012 10:15:04,2157.4,320.51,64.4,24.9,64.2,10.9
07/12/2012 10:15:05,2158.39,321.49,64.2,24.7,64.2,10.9
07/12/2012 10:15:06,2159.39,322.49,64.3,24.7,64.3,10.9
07/12/2012 10:15:07,2160.37,323.47,64.1,24.8,64.5,10.8
07/12/2012 10:15:08,2161.37,324.47,64.2,24.8,64.3,10.8
07/12/2012 10:15:09,2162.37,325.48,64.3,24.8,64.2,10.8
07/12/2012 10:15:10,2163.37,326.48,64.3,24.7,64.5,10.8
07/12/2012 10:15:11,2164.36,327.46,64.5,24.7,64.6,10.8
07/12/2012 10:15:12,2165.34,328.44,64.5,24.8,64.2,10.7
07/12/2012 10:15:13,2166.34,329.44,64.4,24.8,64.2,10.7
07/12/2012 10:15:14,2167.34,330.45,64.2,24.7,64.2,10.7
07/12/2012 10:15:15,2168.33,331.43,64.2,24.6,64.2,10.7
07/12/2012 10:15:16,2169.33,332.43,64.3,24.6,64.2,10.7
07/12/2012 10:15:17,2170.33,333.43,64.3,24.6,64.1,10.6
07/12/2012 10:15:18,2171.31,334.41,64.2,24.6,64.3,10.6
07/12/2012 10:15:19,2172.3,335.4,64.3,24.4,64.7,10.6
07/12/2012 10:15:20,2173.3,336.4,64.3,24.4,64.4,10.6
07/12/2012 10:15:21,2174.3,337.4,64.2,24.4,64.3,10.5
07/12/2012 10:15:22,2175.28,338.38,64.2,24.4,64.3,10.5
07/12/2012 10:15:23,2176.28,339.38,64.2,24.4,64.4,10.5
07/12/2012 10:15:24,2177.28,340.39,64.3,24.3,64.3,10.5
07/12/2012 10:15:25,2178.27,341.37,64.4,24.3,64.4,10.5
07/12/2012 10:15:26,2179.27,342.37,64.2,24.2,64.3,10.5
07/12/2012 10:15:27,2180.25,343.35,64.3,24.3,64.4,10.5
07/12/2012 10:15:28,2181.25,344.35,64.3,24.3,64.3,10.5
07/12/2012 10:15:29,2182.25,345.36,64.2,24.1,64.2,10.5
07/12/2012 10:15:30,2183.25,346.36,64.2,24.1,64,10.6
07/12/2012 10:15:31,2184.25,347.36,64.5,24,64.3,10.6
07/12/2012 10:15:32,2185.24,348.34,64.5,23.9,64.4,10.6
07/12/2012 10:15:33,2186.22,349.32,64.2,23.9,64.5,10.7
07/12/2012 10:15:34,2187.22,350.33,64.5,23.9,64.4,10.7
07/12/2012 10:15:35,2188.22,351.33,64.4,23.9,64.5,10.7
07/12/2012 10:15:36,2189.22,352.33,64.5,23.8,64.4,10.7
07/12/2012 10:15:37,2190.22,353.33,64.5,23.8,64.4,10.6
07/12/2012 10:15:38,2191.22,354.33,64.4,23.5,64.4,10.6
07/12/2012 10:15:39,2192.22,355.33,64.4,23.5,64.5,10.7
07/12/2012 10:15:40,2193.22,356.33,64.1,23.5,64.6,10.7
07/12/2012 10:15:41,2194.22,357.33,64.3,23.5,64.3,10.7
07/12/2012 10:15:42,2195.21,358.31,64.5,23.5,64.2,10.7
07/12/2012 10:15:43,2196.21,359.31,64.2,23.5,64.2,10.7
07/12/2012 10:15:44,2197.19,360.3,64.3,23.4,64.1,10.7
07/12/2012 10:15:45,2198.19,361.3,64.1,23.4,64.2,10.7
07/12/2012 10:15:46,2199.18,362.28,64.2,23.4,64.1,10.8
07/12/2012 10:15:47,2200.18,363.28,64.5,23.4,64.4,10.8
07/12/2012 10:15:48,2201.15,364.25,64.4,23.4,64.5,10.8
07/12/2012 10:15:49,2202.15,365.25,64.4,23.4,64.5,10.8
07/12/2012 10:15:50,2203.13,366.24,64.5,23.4,64.2,10.8
07/12/2012 10:15:51,2204.13,367.24,64.6,23.4,64.3,10.7
07/12/2012 10:15:52,2205.12,368.22,64.4,23.4,64.2,10.7
07/12/2012 10:15:53,2206.12,369.22,64.2,23.4,64.4,10.7
07/12/2012 10:15:54,2207.1,370.21,64.3,23.4,64.5,10.7
07/12/2012 10:15:55,2208.09,371.19,64.2,23.3,64.4,10.8
07/12/2012 10:15:56,2209.18,372.28,64.2,23.2,64.4,10.7
07/12/2012 10:15:57,2210.07,373.17,64.4,23.2,64.3,10.7
07/12/2012 10:15:58,2211.07,374.17,64.2,23.1,64.3,10.7
07/12/2012 10:15:59,2212.07,375.18,64.5,23.1,64.6,10.7
07/12/2012 10:16:00,2213.07,376.18,64.1,23,64.5,10.8
07/12/2012 10:16:01,2214.07,377.18,64.4,23,64.4,10.8
07/12/2012 10:16:02,2215.06,378.16,64.3,22.8,64.3,10.7
07/12/2012 10:16:03,2216.06,379.16,64.2,22.9,64.4,10.6
07/12/2012 10:16:04,2217.06,380.16,64.4,22.9,64.3,10.6
07/12/2012 10:16:05,2218.04,381.15,64.2,22.7,64.3,10.6
07/12/2012 10:16:06,2219.04,382.15,64.2,22.7,64.5,10.6
07/12/2012 10:16:07,2220.04,383.15,64.4,22.7,64.4,10.5
07/12/2012 10:16:08,2221.04,384.15,64.3,22.5,64.3,10.5
07/12/2012 10:16:09,2222.03,385.13,64.3,22.5,64.4,10.5
07/12/2012 10:16:10,2223.03,386.13,64.3,22.4,64.5,10.6
07/12/2012 10:16:11,2224.01,387.12,64.4,22.4,64.2,10.6
07/12/2012 10:16:12,2225,388.1,64.2,22.5,64.5,10.5
07/12/2012 10:16:13,2226,389.1,64.3,22.5,64.3,10.5
07/12/2012 10:16:14,2226.98,390.09,64.3,22.3,64.3,10.6
07/12/2012 10:16:15,2227.97,391.07,64.3,22.3,64.1,10.6
07/12/2012 10:16:16,2228.97,392.07,64.3,22.3,64.2,10.5
07/12/2012 10:16:17,2229.95,393.05,64.2,22.2,64.6,10.5
07/12/2012 10:16:18,2230.95,394.05,64.5,22.2,64.4,10.5
07/12/2012 10:16:19,2231.95,395.06,64.4,22.2,64.4,10.5
07/12/2012 10:16:20,2232.94,396.04,64.1,22,64.3,10.5
07/12/2012 10:16:21,2233.92,397.02,64.4,22,64.3,10.5
07/12/2012 10:16:22,2234.92,398.02,64.4,22,64.2,10.5
07/12/2012 10:16:23,2235.91,399.01,64.3,22,64.1,10.5
07/12/2012 10:16:24,2236.91,400.01,64.1,21.9,64.4,10.5
07/12/2012 10:16:25,2237.91,401.01,64.2,21.9,64.9,10.5
07/12/2012 10:16:26,2238.89,401.99,64.5,21.8,64.4,10.5
07/12/2012 10:16:27,2239.89,402.99,64.2,21.8,64.2,10.5
07/12/2012 10:16:28,2240.88,403.98,64.1,21.8,64.4,10.5
07/12/2012 10:16:29,2241.88,404.98,64.6,21.6,64.3,10.5
07/12/2012 10:16:30,2242.88,405.98,64.2,21.6,64.1,10.5
07/12/2012 10:16:31,2243.86,406.96,64.5,21.7,64.3,10.5
07/12/2012 10:16:32,2244.86,407.96,64.3,21.6,64.7,10.6
07/12/2012 10:16:33,2245.86,408.96,64.4,21.6,64.4,10.5
07/12/2012 10:16:34,2246.86,409.97,64.3,21.6,64,10.5
07/12/2012 10:16:35,2247.86,410.97,64.1,21.6,64.4,10.6
07/12/2012 10:16:36,2248.85,411.95,64.3,21.6,64.4,10.6
07/12/2012 10:16:37,2249.83,412.93,64.4,21.6,64.3,10.6
07/12/2012 10:16:38,2250.83,413.93,64.6,21.7,64.2,10.6
07/12/2012 10:16:39,2251.83,414.94,64.2,21.7,64.3,10.6
07/12/2012 10:16:40,2252.82,415.92,64.2,21.7,64.3,10.6
07/12/2012 10:16:41,2253.82,416.92,64.5,21.6,64.5,10.6
07/12/2012 10:16:42,2254.8,417.9,64.3,21.6,64.3,10.6
07/12/2012 10:16:43,2255.8,418.9,64.5,21.4,64.5,10.6
07/12/2012 10:16:44,2256.79,419.89,64.4,21.3,64.4,10.6
07/12/2012 10:16:45,2257.79,420.89,64.2,21.3,64.3,10.6
07/12/2012 10:16:46,2258.79,421.89,64.3,21.4,64.4,10.6
07/12/2012 10:16:47,2259.79,422.89,64.4,21.4,64.5,10.6
07/12/2012 10:16:48,2260.77,423.87,64.3,21.3,64.5,10.6
07/12/2012 10:16:49,2261.77,424.88,64.4,21.3,64.1,10.5
07/12/2012 10:16:50,2262.77,425.88,64.6,21.1,64.3,10.5
07/12/2012 10:16:51,2263.77,426.88,64.5,21,64.4,10.5
07/12/2012 10:16:52,2264.77,427.88,64.3,21,64.5,10.5
07/12/2012 10:16:53,2265.79,428.89,64.2,21,64.5,10.5
07/12/2012 10:16:54,2266.76,429.86,64.4,21,64.3,10.5
07/12/2012 10:16:55,2267.76,430.86,64.3,20.8,64.4,10.5
07/12/2012 10:16:56,2268.74,431.85,64.4,20.8,64.3,10.5
07/12/2012 10:16:57,2269.73,432.83,64.3,20.8,64.2,10.5
07/12/2012 10:16:58,2270.73,433.83,64.2,20.8,64.5,10.5
07/12/2012 10:16:59,2271.71,434.82,64.3,20.8,64.3,10.5
07/12/2012 10:17:00,2272.7,435.8,64.4,20.8,64.3,10.5
07/12/2012 10:17:01,2273.81,436.91,64.4,20.8,64.5,10.5
07/12/2012 10:17:02,2274.7,437.8,64.3,20.8,64.6,10.5
07/12/2012 10:17:03,2275.7,438.8,64.3,20.8,64.3,10.6
07/12/2012 10:17:04,2276.7,439.8,64.3,20.8,64.2,10.6
07/12/2012 10:17:05,2277.68,440.79,64.2,20.8,64.4,10.6
07/12/2012 10:17:06,2278.68,441.79,64.3,20.8,64.3,10.6
07/12/2012 10:17:07,2279.68,442.79,64.1,20.8,64.4,10.7
07/12/2012 10:17:08,2280.68,443.79,64.1,20.9,64.3,10.7
07/12/2012 10:17:09,2281.68,444.79,64.3,20.9,64.1,10.7
07/12/2012 10:17:10,2282.68,445.79,64.5,20.8,64.4,10.7
07/12/2012 10:17:11,2283.68,446.79,64.4,20.8,64.5,10.7
07/12/2012 10:17:12,2284.68,447.79,64.2,20.7,64.4,10.7
07/12/2012 10:17:13,2285.67,448.77,64.6,20.4,64.4,10.7
07/12/2012 10:17:14,2286.68,449.79,64.3,20.4,64.3,10.7
07/12/2012 10:17:15,2287.67,450.77,64.4,20.3,64.2,10.6
07/12/2012 10:17:16,2288.67,451.77,64.3,20.3,64.2,10.6
07/12/2012 10:17:17,2289.67,452.77,63.9,20.4,64.3,10.5
07/12/2012 10:17:18,2290.67,453.77,64.4,20.2,64.6,10.5
07/12/2012 10:17:19,2291.67,454.77,64.5,20.2,64.2,10.5
07/12/2012 10:17:20,2292.65,455.76,64,20,64.3,10.5
07/12/2012 10:17:21,2293.64,456.74,64.4,20,64.4,10.5
07/12/2012 10:17:22,2294.64,457.74,64.3,19.9,64.5,10.5
07/12/2012 10:17:23,2295.64,458.74,64.4,19.9,64.6,10.5
07/12/2012 10:17:24,2296.64,459.74,64.4,19.9,64.2,10.5
07/12/2012 10:17:25,2297.62,460.73,64.4,19.8,64.2,10.5
07/12/2012 10:17:26,2298.62,461.73,64.8,19.8,64.2,10.5
07/12/2012 10:17:27,2299.62,462.73,64.3,19.8,64.1,10.5
07/12/2012 10:17:28,2300.61,463.71,64.3,19.8,64.3,10.5
07/12/2012 10:17:29,2301.61,464.71,64.4,19.9,64.5,10.5
07/12/2012 10:17:30,2302.59,465.7,64.2,19.9,64.5,10.5
07/12/2012 10:17:31,2303.58,466.68,64.3,19.9,64.5,10.5
07/12/2012 10:17:32,2304.58,467.68,64.4,20,64.6,10.5
07/12/2012 10:17:33,2305.58,468.68,64.3,20,64.2,10.5
07/12/2012 10:17:34,2306.56,469.67,64.4,19.9,64.2,10.5
07/12/2012 10:17:35,2307.56,470.67,64.4,19.9,64.3,10.6
07/12/2012 10:17:36,2308.56,471.67,64.2,19.9,64.2,10.6
07/12/2012 10:17:37,2309.55,472.65,64.5,20.1,64.3,10.6
07/12/2012 10:17:38,2310.55,473.65,64.3,20.1,64.4,10.6
07/12/2012 10:17:39,2311.53,474.64,64.4,20.2,64.6,10.6
07/12/2012 10:17:40,2312.53,475.64,64.4,20.2,64.3,10.7
07/12/2012 10:17:41,2313.53,476.64,64.3,20.1,64.1,10.7
07/12/2012 10:17:42,2314.53,477.64,64.2,20.1,64.2,10.6
07/12/2012 10:17:43,2315.52,478.62,64.3,20.1,64.2,10.5
07/12/2012 10:17:44,2316.52,479.62,64.3,20.1,64.3,10.5
07/12/2012 10:17:45,2317.5,480.61,64.2,20.1,64.4,10.5
07/12/2012 10:17:46,2318.52,481.62,64.3,20,64.3,10.5
07/12/2012 10:17:47,2319.5,482.61,64.3,20,64.5,10.5
07/12/2012 10:17:48,2320.5,483.61,64.3,20,64.4,10.5
07/12/2012 10:17:49,2321.5,484.61,64.2,19.9,64.3,10.5
07/12/2012 10:17:50,2322.5,485.61,64.3,19.9,64.5,10.5
07/12/2012 10:17:51,2323.49,486.59,64.5,19.9,64.3,10.5
07/12/2012 10:17:52,2324.47,487.58,64.3,19.9,64.2,10.6
07/12/2012 10:17:53,2325.47,488.58,64.2,19.8,64.3,10.6
07/12/2012 10:17:54,2326.46,489.56,64.1,19.7,64.5,10.7
07/12/2012 10:17:55,2327.47,490.58,64.3,19.7,64.3,10.7
07/12/2012 10:17:56,2328.46,491.56,64.4,19.6,64.4,10.6
07/12/2012 10:17:57,2329.46,492.56,64.4,19.6,64.3,10.6
07/12/2012 10:17:58,2330.46,493.56,64.3,19.5,64.1,10.6
07/12/2012 10:17:59,2331.57,494.67,64.3,19.3,64.4,10.7
07/12/2012 10:18:00,2332.46,495.56,64.4,19.3,64.5,10.7
07/12/2012 10:18:01,2333.44,496.55,64.5,19.1,64.5,10.7
07/12/2012 10:18:02,2334.44,497.55,64.3,19.1,64.5,10.7
07/12/2012 10:18:03,2335.44,498.55,64.3,19.2,64.5,10.7
07/12/2012 10:18:04,2336.44,499.55,64.1,19.2,64.4,10.8
07/12/2012 10:18:05,2337.44,500.55,64.2,19.2,64.3,10.8
07/12/2012 10:18:06,2338.43,501.53,64.3,19.1,64.4,10.8
07/12/2012 10:18:07,2339.43,502.53,64.6,19.1,64.4,10.8
07/12/2012 10:18:08,2340.43,503.53,64.4,19,64.2,10.8
07/12/2012 10:18:09,2341.41,504.52,64.2,19,64,10.8
07/12/2012 10:18:10,2342.41,505.52,64.4,19,64.2,10.7
07/12/2012 10:18:11,2343.4,506.5,64.4,18.9,64.5,10.7
07/12/2012 10:18:11,2344.4,507.5,64.7,18.9,64.5,10.7
07/12/2012 10:18:12,2345.38,508.49,64.3,18.9,64.1,10.6
07/12/2012 10:18:13,2346.38,509.49,64.2,18.9,64.5,10.6
07/12/2012 10:18:14,2347.37,510.47,64.3,18.9,64.4,10.6
07/12/2012 10:18:16,2348.48,511.58,64.2,19,64.4,10.6
07/12/2012 10:18:16,2349.37,512.47,64.3,19,64.5,10.6
07/12/2012 10:18:18,2350.48,513.58,64.3,19,64.6,10.6
07/12/2012 10:18:18,2351.35,514.46,64.2,19,64.3,10.6
07/12/2012 10:18:19,2352.35,515.46,64.2,18.8,64.3,10.5
07/12/2012 10:18:20,2353.34,516.44,64.3,18.8,64.1,10.5
07/12/2012 10:18:21,2354.34,517.44,64.6,18.7,64.6,10.6
07/12/2012 10:18:22,2355.32,518.43,64.3,18.6,64.4,10.6
07/12/2012 10:18:23,2356.32,519.43,64.3,18.6,64.3,10.5
07/12/2012 10:18:24,2357.34,520.44,64.2,18.5,64.3,10.5
07/12/2012 10:18:25,2358.32,521.43,64.2,18.5,64.2,10.5
07/12/2012 10:18:26,2359.32,522.43,64.2,18.5,64.4,10.6
07/12/2012 10:18:27,2360.32,523.43,64.1,18.5,63.9,10.6
07/12/2012 10:18:28,2361.32,524.43,64.4,18.5,64.1,10.7
07/12/2012 10:18:29,2362.32,525.43,64.4,18.5,64.6,10.7
07/12/2012 10:18:30,2363.31,526.41,64.4,18.5,64.7,10.7
07/12/2012 10:18:31,2364.31,527.41,64.5,18.5,64.3,10.7
07/12/2012 10:18:32,2365.31,528.41,64.3,18.4,64,10.8
07/12/2012 10:18:33,2366.31,529.41,64.3,18.4,64.6,10.8
07/12/2012 10:18:34,2367.29,530.4,64.4,18.3,64.4,10.8
07/12/2012 10:18:35,2368.29,531.4,64.3,18.3,64.1,10.8
07/12/2012 10:18:36,2369.28,532.38,64.3,18.4,64.1,10.8
07/12/2012 10:18:37,2370.39,533.49,64.3,18.6,64.4,10.7
07/12/2012 10:18:38,2371.26,534.37,64.4,18.6,64.4,10.7
07/12/2012 10:18:39,2372.26,535.37,64.1,18.6,64.4,10.6
07/12/2012 10:18:40,2373.25,536.35,64.3,18.6,64.3,10.6
07/12/2012 10:18:41,2374.25,537.35,64.4,18.7,64.2,10.6
07/12/2012 10:18:42,2375.25,538.35,64.3,18.7,64.5,10.6
07/12/2012 10:18:43,2376.23,539.34,64.4,18.5,64.5,10.6
07/12/2012 10:18:44,2377.23,540.34,64.5,18.6,64.5,10.5
07/12/2012 10:18:45,2378.22,541.32,64.4,18.6,64.5,10.5
07/12/2012 10:18:46,2379.22,542.32,64.4,18.6,64.5,10.5
07/12/2012 10:18:47,2380.25,543.35,64.3,18.6,64.6,10.5
07/12/2012 10:18:48,2381.22,544.32,64.4,18.5,64.3,10.5
07/12/2012 10:18:49,2382.22,545.32,64.3,18.4,64.1,10.4
07/12/2012 10:18:50,2383.22,546.32,64.4,18.4,64.5,10.4
07/12/2012 10:18:51,2384.22,547.32,64.3,18.4,64.4,10.4
07/12/2012 10:18:52,2385.22,548.32,64.3,18.4,64.4,10.4
07/12/2012 10:18:53,2386.22,549.32,64.3,18.3,64.5,10.4
07/12/2012 10:18:54,2387.22,550.32,64.2,18.1,64.4,10.4
07/12/2012 10:18:55,2388.22,551.32,64.4,18.1,64.3,10.4
07/12/2012 10:18:56,2389.23,552.34,64.4,18,64.4,10.4
07/12/2012 10:18:57,2390.23,553.34,64.4,18,64.6,10.4
07/12/2012 10:18:58,2391.22,554.32,64.4,17.9,64.1,10.4
07/12/2012 10:18:59,2392.22,555.32,64.1,17.9,64.2,10.4
07/12/2012 10:19:00,2393.22,556.32,64.6,17.9,64.2,10.5
07/12/2012 10:19:01,2394.22,557.32,64.5,17.7,64.4,10.5
07/12/2012 10:19:02,2395.22,558.32,64.2,17.7,64.5,10.5
07/12/2012 10:19:03,2396.22,559.32,64.3,17.6,64.4,10.4
07/12/2012 10:19:04,2397.22,560.32,64.3,17.8,64.4,10.4
07/12/2012 10:19:05,2398.2,561.31,64.5,17.8,64.2,10.4
07/12/2012 10:19:06,2399.2,562.31,64.2,17.7,64.4,10.4
07/12/2012 10:19:07,2400.2,563.31,64.3,17.7,64.4,10.4
07/12/2012 10:19:08,2401.21,564.31,64,17.8,64.5,10.4
07/12/2012 10:19:09,2402.17,565.28,64.2,17.8,64.5,10.4
07/12/2012 10:19:10,2403.17,566.28,64.4,17.8,64.4,10.4
07/12/2012 10:19:11,2404.17,567.28,64.5,17.8,64.3,10.4
07/12/2012 10:19:12,2405.17,568.28,64.5,17.8,64.3,10.4
07/12/2012 10:19:13,2406.16,569.26,64.6,17.8,64.5,10.4
07/12/2012 10:19:14,2407.16,570.26,64.4,17.8,64.4,10.4
07/12/2012 10:19:15,2408.16,571.26,64.2,17.8,64.3,10.4
07/12/2012 10:19:16,2409.16,572.26,64.4,17.7,64.3,10.4
07/12/2012 10:19:17,2410.13,573.23,64.4,17.7,64.2,10.4
07/12/2012 10:19:18,2411.13,574.23,64.1,17.8,64.3,10.4
07/12/2012 10:19:19,2412.13,575.23,64.4,17.8,64.4,10.4
07/12/2012 10:19:20,2413.13,576.23,64.5,17.8,64.4,10.4
07/12/2012 10:19:21,2414.11,577.22,64.5,17.6,64.3,10.4
07/12/2012 10:19:22,2415.11,578.22,64.2,17.6,64.1,10.3
07/12/2012 10:19:23,2416.1,579.2,64.3,17.5,64.4,10.3
07/12/2012 10:19:24,2417.1,580.2,64.3,17.5,64.3,10.3
07/12/2012 10:19:25,2418.08,581.19,64.1,17.4,64.2,10.3
07/12/2012 10:19:26,2419.08,582.19,64.4,17.4,64.3,10.3
07/12/2012 10:19:27,2420.07,583.17,64.4,17.3,64.3,10.3
07/12/2012 10:19:28,2421.07,584.17,64.3,17.3,64.1,10.3
07/12/2012 10:19:29,2422.05,585.16,64.4,17.3,64.3,10.3
07/12/2012 10:19:30,2423.05,586.16,64.3,17.2,64.4,10.3
07/12/2012 10:19:31,2424.04,587.14,64.3,17.2,64.2,10.3
07/12/2012 10:19:32,2425.02,588.13,64.2,17.2,64.5,10.3
07/12/2012 10:19:33,2426.02,589.12,64.2,17.1,64.3,10.3
07/12/2012 10:19:34,2427.02,590.12,64.3,17.1,64.2,10.3
07/12/2012 10:19:35,2428.02,591.12,64.4,17,64.4,10.3
07/12/2012 10:19:36,2429.02,592.12,64.5,17,64.3,10.3
07/12/2012 10:19:37,2430.01,593.11,64.5,16.9,64.5,10.3
07/12/2012 10:19:38,2431.01,594.11,64.5,16.8,64.4,10.3
07/12/2012 10:19:39,2432.01,595.11,64.4,16.8,64.5,10.3
07/12/2012 10:19:40,2432.99,596.09,64.4,16.9,64.4,10.3
07/12/2012 10:19:41,2433.99,597.09,64.3,16.9,64.4,10.3
07/12/2012 10:19:42,2434.97,598.08,64.4,16.9,64.2,10.4
07/12/2012 10:19:43,2435.97,599.08,64.3,16.9,64.2,10.4
07/12/2012 10:19:44,2436.96,600.06,64.3,16.9,64.4,10.4
07/12/2012 10:19:45,2437.94,601.05,64.4,16.9,64.5,10.4
07/12/2012 10:19:46,2438.96,602.06,64.2,16.9,64.6,10.4
07/12/2012 10:19:47,2439.94,603.05,64.2,16.9,64.3,10.4
07/12/2012 10:19:48,2440.94,604.05,64.3,16.9,64.3,10.4
07/12/2012 10:19:49,2441.93,605.03,64.5,16.8,64.2,10.4
07/12/2012 10:19:50,2442.93,606.03,64.3,16.9,64.6,10.4
07/12/2012 10:19:51,2443.93,607.03,64.4,16.9,64.2,10.4
07/12/2012 10:19:52,2444.93,608.03,64.5,16.8,64.1,10.5
07/12/2012 10:19:53,2445.91,609.01,64.5,16.8,64.4,10.5
07/12/2012 10:19:54,2446.91,610.01,64.4,16.9,64.4,10.5
07/12/2012 10:19:55,2447.91,611.01,64.3,16.9,64.5,10.5
07/12/2012 10:19:56,2448.91,612.01,64.3,16.9,64.2,10.5
07/12/2012 10:19:57,2449.9,613,64.4,16.7,64.2,10.4
07/12/2012 10:19:58,2450.88,613.98,64.2,16.7,64.2,10.4
07/12/2012 10:19:59,2451.86,614.97,64.2,16.7,64.3,10.5
07/12/2012 10:20:00,2452.86,615.97,64.2,16.7,64.4,10.5
07/12/2012 10:20:01,2453.86,616.97,64.3,16.7,64.4,10.5
07/12/2012 10:20:02,2454.86,617.97,64.2,16.8,64.4,10.5
07/12/2012 10:20:03,2455.86,618.97,64.4,16.8,64.3,10.4
07/12/2012 10:20:04,2456.86,619.97,64.2,16.7,64.3,10.5
07/12/2012 10:20:05,2457.85,620.95,64.2,16.6,64.4,10.5
07/12/2012 10:20:06,2458.85,621.95,64.4,16.6,64.4,10.5
07/12/2012 10:20:07,2459.85,622.95,64.4,16.6,64.4,10.5
07/12/2012 10:20:08,2460.83,623.94,64.3,16.6,64.2,10.4
07/12/2012 10:20:09,2461.83,624.94,64.4,16.6,64.3,10.4
07/12/2012 10:20:10,2462.83,625.94,64.5,16.5,64.4,10.3
07/12/2012 10:20:11,2463.83,626.94,64.4,16.5,64.4,10.4
07/12/2012 10:20:12,2464.83,627.94,64.5,16.5,64.3,10.4
07/12/2012 10:20:13,2465.83,628.94,64.4,16.5,64.4,10.4
07/12/2012 10:20:14,2466.82,629.92,64.4,16.4,64.5,10.4
07/12/2012 10:20:15,2467.82,630.92,64.3,16.4,64.3,10.4
07/12/2012 10:20:16,2468.82,631.92,64.3,16.4,64.3,10.4
07/12/2012 10:20:17,2469.8,632.9,64.3,16.3,64.4,10.4
07/12/2012 10:20:18,2470.8,633.9,64.4,16.3,64.3,10.3
07/12/2012 10:20:19,2471.78,634.89,64.4,16.1,64.3,10.3
07/12/2012 10:20:20,2472.78,635.89,64.5,16.1,64.3,10.3
07/12/2012 10:20:21,2473.78,636.89,64.4,16.2,64.3,10.3
07/12/2012 10:20:22,2474.78,637.89,64.3,16.2,64.4,10.3
07/12/2012 10:20:23,2475.77,638.87,64.1,16.2,64.4,10.3
07/12/2012 10:20:24,2476.77,639.87,64.6,16.2,64.4,10.3
07/12/2012 10:20:25,2477.75,640.86,64.4,16.2,64.2,10.3
07/12/2012 10:20:26,2478.74,641.84,64.1,16.2,64.4,10.3
07/12/2012 10:20:27,2479.74,642.84,64.4,16.3,64.5,10.2
07/12/2012 10:20:28,2480.74,643.84,64.4,16.3,64.4,10.2
07/12/2012 10:20:29,2481.72,644.82,64.4,16.3,64.4,10.2
07/12/2012 10:20:30,2482.72,645.82,64.3,16.3,64.3,10.2
07/12/2012 10:20:31,2483.72,646.82,64.3,16.3,64.2,10.2
07/12/2012 10:20:32,2484.74,647.84,64.2,16.1,64.3,10.2
07/12/2012 10:20:33,2485.72,648.82,64.3,16.1,64.3,10.2
07/12/2012 10:20:34,2486.72,649.82,64.4,16.2,64.3,10.2
07/12/2012 10:20:35,2487.71,650.81,64.4,16.2,64.6,10.2
07/12/2012 10:20:36,2488.71,651.81,64.5,16.3,64.4,10.2
07/12/2012 10:20:37,2489.8,652.9,64.4,16.1,64.4,10.2
07/12/2012 10:20:38,2490.69,653.79,64.2,16.1,64.2,10.2
07/12/2012 10:20:39,2491.78,654.89,64.3,16,64.1,10.1
07/12/2012 10:20:40,2492.67,655.78,64.3,16,64.1,10.1
07/12/2012 10:20:41,2493.67,656.78,64.3,16,64.8,10.2
07/12/2012 10:20:42,2494.67,657.78,64.2,16,64.5,10.2
07/12/2012 10:20:43,2495.66,658.76,64.2,15.9,64.2,10.2
07/12/2012 10:20:44,2496.66,659.76,64.4,15.8,64.4,10.2
07/12/2012 10:20:45,2497.66,660.76,64.3,15.8,64.4,10.2
07/12/2012 10:20:46,2498.66,661.76,64.3,15.8,64.4,10.2
07/12/2012 10:20:47,2499.67,662.78,64.3,15.8,64.5,10.2
07/12/2012 10:20:48,2500.67,663.78,64.3,15.6,64.4,10.2
07/12/2012 10:20:49,2501.67,664.78,64.2,15.7,64.4,10.2
07/12/2012 10:20:50,2502.66,665.76,64.3,15.7,64.4,10.2
07/12/2012 10:20:51,2503.64,666.75,64.5,15.6,64.4,10.2
07/12/2012 10:20:52,2504.64,667.75,64.2,15.6,64.6,10.2
07/12/2012 10:20:53,2505.66,668.76,64.4,15.6,64.3,10.2
07/12/2012 10:20:54,2506.63,669.73,64.6,15.7,64.2,10.2
07/12/2012 10:20:55,2507.63,670.73,64.5,15.7,64.1,10.3
07/12/2012 10:20:56,2508.63,671.73,64.4,15.7,64.3,10.3
07/12/2012 10:20:57,2509.61,672.71,64.1,15.7,64.4,10.2
07/12/2012 10:20:58,2510.61,673.71,64.2,15.7,64.3,10.2
07/12/2012 10:20:59,2511.61,674.71,64.4,15.7,64,10.2
07/12/2012 10:21:00,2512.59,675.7,64.7,15.7,64.4,10.2
07/12/2012 10:21:01,2513.58,676.68,64.5,15.7,64.4,10.2
07/12/2012 10:21:02,2514.58,677.68,64.2,15.7,64.4,10.1
07/12/2012 10:21:03,2515.58,678.68,64.2,15.7,64.5,10.1
07/12/2012 10:21:04,2516.58,679.68,64.4,15.8,64.3,10.1
07/12/2012 10:21:05,2517.56,680.67,64.4,15.8,64.2,10.1
07/12/2012 10:21:06,2518.56,681.67,64.4,15.8,64.4,10.1
07/12/2012 10:21:07,2519.56,682.67,64.5,15.8,64.4,10.1
07/12/2012 10:21:08,2520.56,683.67,64.4,15.9,64.2,10.1
07/12/2012 10:21:09,2521.55,684.65,64.3,15.8,64.5,10.1
07/12/2012 10:21:10,2522.55,685.65,64.3,15.8,64.5,10.1
07/12/2012 10:21:11,2523.53,686.64,64.3,15.8,64.3,10.1
07/12/2012 10:21:12,2524.53,687.63,64.3,15.8,64.2,10.1
07/12/2012 10:21:13,2525.53,688.63,64.3,15.8,64.1,10.1
07/12/2012 10:21:14,2526.53,689.63,64.4,15.9,64.1,10.1
07/12/2012 10:21:15,2527.52,690.62,64.5,15.9,64.3,10.1
07/12/2012 10:21:16,2528.52,691.62,64.3,15.9,64.5,10.2
07/12/2012 10:21:17,2529.52,692.62,64.5,15.9,64.2,10.2
07/12/2012 10:21:18,2530.5,693.6,64.3,15.9,64.2,10.2
07/12/2012 10:21:19,2531.5,694.6,64.4,15.9,64.4,10.2
07/12/2012 10:21:20,2532.5,695.6,64.3,15.9,64.4,10.3
07/12/2012 10:21:21,2533.48,696.59,64.2,15.8,64.4,10.3
07/12/2012 10:21:22,2534.48,697.59,64.4,15.8,64.5,10.3
07/12/2012 10:21:23,2535.47,698.57,64.3,15.7,64.5,10.3
07/12/2012 10:21:24,2536.47,699.57,64.5,15.7,64.3,10.3
07/12/2012 10:21:25,2537.45,700.56,64.4,15.6,64.4,10.3
07/12/2012 10:21:26,2538.45,701.56,64.2,15.6,64.5,10.3
07/12/2012 10:21:27,2539.45,702.56,64.3,15.6,64.2,10.3
07/12/2012 10:21:28,2540.45,703.56,64.6,15.6,64.2,10.3
07/12/2012 10:21:29,2541.45,704.56,64.6,15.6,64.6,10.3
07/12/2012 10:21:30,2542.44,705.54,64.4,15.5,64.4,10.3
07/12/2012 10:21:31,2543.44,706.54,64.5,15.4,64.2,10.3
07/12/2012 10:21:32,2544.44,707.54,64.1,15.4,64.3,10.4
07/12/2012 10:21:33,2545.44,708.54,64.5,15.5,64.2,10.4
07/12/2012 10:21:34,2546.44,709.54,64.4,15.5,64.3,10.4
07/12/2012 10:21:35,2547.44,710.54,64.4,15.5,64.2,10.4
07/12/2012 10:21:36,2548.42,711.52,64.2,15.5,64.2,10.4
07/12/2012 10:21:37,2549.42,712.52,64.4,15.5,64.5,10.4
07/12/2012 10:21:38,2550.42,713.52,64.5,15.4,64.5,10.4
07/12/2012 10:21:38,2551.41,714.51,64.3,15.4,64.5,10.4
07/12/2012 10:21:39,2552.4,715.51,64.4,15.5,64.5,10.4
07/12/2012 10:21:40,2553.39,716.49,64.2,15.5,64.4,10.3
07/12/2012 10:21:41,2554.4,717.51,64.4,15.5,64.5,10.3
07/12/2012 10:21:42,2555.39,718.49,64.4,15.3,64.5,10.3
07/12/2012 10:21:43,2556.39,719.49,64.2,15.3,64.2,10.4
07/12/2012 10:21:44,2557.39,720.49,64.2,15.2,64.2,10.4
07/12/2012 10:21:45,2558.39,721.49,64.4,15.3,64.5,10.4
07/12/2012 10:21:46,2559.37,722.48,64.2,15.3,64.4,10.4
07/12/2012 10:21:47,2560.37,723.48,64.3,15.3,64.2,10.3
07/12/2012 10:21:48,2561.37,724.48,64.3,15.3,64.4,10.3
07/12/2012 10:21:49,2562.37,725.48,64.4,15.3,64.3,10.3
07/12/2012 10:21:50,2563.37,726.48,64.4,15.2,64.1,10.3
07/12/2012 10:21:51,2564.39,727.49,64.4,15.2,64.4,10.3
07/12/2012 10:21:52,2565.37,728.48,64.2,15.2,64.3,10.3
07/12/2012 10:21:53,2566.36,729.46,64.1,15.2,64.2,10.3
07/12/2012 10:21:54,2567.36,730.46,64.5,15.2,64.5,10.3
07/12/2012 10:21:55,2568.36,731.46,64.3,15.1,64.4,10.3
07/12/2012 10:21:56,2569.36,732.46,64.4,15.1,64.2,10.3
07/12/2012 10:21:57,2570.36,733.46,64.7,15.1,64.2,10.4
07/12/2012 10:21:58,2571.34,734.44,64.3,15.1,64.2,10.4
07/12/2012 10:21:59,2572.34,735.44,64.1,15.2,64.3,10.4
07/12/2012 10:22:00,2573.34,736.44,64.1,15.2,64.6,10.4
07/12/2012 10:22:01,2574.34,737.44,64.2,15.2,64.6,10.4
07/12/2012 10:22:02,2575.34,738.44,64.5,15.1,64.4,10.4
07/12/2012 10:22:03,2576.36,739.46,64.6,15.1,64.1,10.5
07/12/2012 10:22:04,2577.34,740.44,64.3,15.1,64,10.5
07/12/2012 10:22:05,2578.34,741.44,64.3,14.9,64.2,10.5
07/12/2012 10:22:06,2579.34,742.44,64.2,14.9,64.2,10.5
07/12/2012 10:22:07,2580.33,743.43,64.1,15,64.4,10.5
07/12/2012 10:22:08,2581.31,744.41,64.2,15,64.5,10.4
07/12/2012 10:22:09,2582.31,745.41,64.5,14.9,64.4,10.4
07/12/2012 10:22:10,2583.29,746.4,64.3,15,64.4,10.4
07/12/2012 10:22:11,2584.39,747.49,64.3,15,64.5,10.4
07/12/2012 10:22:12,2585.26,748.37,64.4,15,64.5,10.4
07/12/2012 10:22:13,2586.26,749.37,64.5,15,64.4,10.5
07/12/2012 10:22:14,2587.25,750.35,64.4,15.1,64.4,10.5
07/12/2012 10:22:15,2588.25,751.35,64.4,15,64.2,10.5
07/12/2012 10:22:16,2589.25,752.35,64.5,15,64.4,10.5
07/12/2012 10:22:17,2590.23,753.33,64.3,15,64.5,10.5
07/12/2012 10:22:18,2591.32,754.43,64.2,15,64.4,10.5
07/12/2012 10:22:19,2592.22,755.32,64.3,15,64.5,10.5
07/12/2012 10:22:20,2593.22,756.32,64.5,15,64.3,10.5
07/12/2012 10:22:21,2594.22,757.32,64.4,15,64.5,10.5
07/12/2012 10:22:22,2595.22,758.32,64.1,15.1,64.6,10.5
07/12/2012 10:22:23,2596.2,759.3,64.1,15.1,64,10.5
07/12/2012 10:22:24,2597.2,760.3,64.3,15,64.3,10.4
07/12/2012 10:22:25,2598.21,761.32,64.3,15,64.6,10.4
07/12/2012 10:22:26,2599.2,762.3,64.4,15,64.4,10.4
07/12/2012 10:22:27,2600.2,763.3,64.5,15,64.3,10.5
07/12/2012 10:22:28,2601.2,764.3,64.4,15,64.4,10.5
07/12/2012 10:22:29,2602.21,765.32,64.2,15.1,64.1,10.4
07/12/2012 10:22:30,2603.2,766.3,64.4,15.1,64.4,10.4
07/12/2012 10:22:31,2604.21,767.32,64.7,15.1,64.4,10.3
07/12/2012 10:22:32,2605.2,768.3,64.5,15.1,64.3,10.2
07/12/2012 10:22:33,2606.2,769.3,64.5,15.1,64.5,10.2
07/12/2012 10:22:34,2607.21,770.32,64.4,15.1,64.4,10.2
07/12/2012 10:22:35,2608.21,771.32,64.2,15.1,64.3,10.2
07/12/2012 10:22:36,2609.2,772.3,64.2,15.1,64.3,10.1
07/12/2012 10:22:37,2610.2,773.3,64.3,15,64.3,10.1
07/12/2012 10:22:38,2611.18,774.29,64.5,15,64.2,10.1
07/12/2012 10:22:39,2612.18,775.29,64.4,15,64.4,10.1
07/12/2012 10:22:40,2613.17,776.27,64.3,15,64.2,10.1
07/12/2012 10:22:41,2614.17,777.27,64.4,14.9,64.5,10.1
07/12/2012 10:22:42,2615.15,778.25,64.4,14.8,64.3,10.1
07/12/2012 10:22:43,2616.14,779.24,64.4,14.8,64.1,10.1
07/12/2012 10:22:44,2617.14,780.24,64.4,14.9,64.2,10.1
07/12/2012 10:22:45,2618.15,781.25,64.3,14.9,64.3,10.1
07/12/2012 10:22:46,2619.15,782.25,64.2,14.7,64.4,10.1
07/12/2012 10:22:47,2620.15,783.25,64.2,14.6,64.1,10.1
07/12/2012 10:22:48,2621.14,784.24,64.4,14.6,64.3,10.2
07/12/2012 10:22:49,2622.14,785.24,64.6,14.5,64.2,10.2
07/12/2012 10:22:50,2623.14,786.24,64.3,14.5,64.3,10.2
07/12/2012 10:22:51,2624.14,787.24,64.2,14.5,64.5,10.2
07/12/2012 10:22:52,2625.15,788.25,64.2,14.4,64.5,10.2
07/12/2012 10:22:53,2626.14,789.24,64.2,14.4,64.2,10.3
07/12/2012 10:22:54,2627.12,790.22,64.3,14.4,64.4,10.3
07/12/2012 10:22:55,2628.12,791.22,64.1,14.4,64.5,10.3
07/12/2012 10:22:56,2629.12,792.22,64.3,14.4,64.2,10.3
07/12/2012 10:22:57,2630.12,793.22,64.4,14.4,64.2,10.2
07/12/2012 10:22:58,2631.1,794.21,64.3,14.4,64.3,10.2
07/12/2012 10:22:59,2632.1,795.21,64.3,14.5,64.2,10.2
07/12/2012 10:23:00,2633.1,796.21,64.4,14.5,64.2,10.2
07/12/2012 10:23:01,2634.1,797.21,64.3,14.4,64.1,10.2
07/12/2012 10:23:02,2635.1,798.21,64.4,14.5,64.3,10.2
07/12/2012 10:23:03,2636.1,799.21,64.4,14.5,64.2,10.2
07/12/2012 10:23:04,2637.1,800.21,64.3,14.5,64.1,10.2
07/12/2012 10:23:05,2638.1,801.21,64.4,14.5,64.2,10.2
07/12/2012 10:23:06,2639.09,802.19,64.5,14.5,64.5,10.2
07/12/2012 10:23:07,2640.1,803.21,64.4,14.5,64.7,10.2
07/12/2012 10:23:08,2641.09,804.19,64.3,14.5,64.4,10.2
07/12/2012 10:23:09,2642.09,805.19,64.3,14.5,64.4,10.2
07/12/2012 10:23:10,2643.07,806.17,64.3,14.5,64.4,10.2
07/12/2012 10:23:11,2644.07,807.17,64.5,14.5,64.2,10.3
07/12/2012 10:23:12,2645.06,808.16,64.1,14.5,64.2,10.3
07/12/2012 10:23:13,2646.06,809.16,64,14.5,64.1,10.2
07/12/2012 10:23:14,2647.04,810.14,64.4,14.4,64.3,10.3
07/12/2012 10:23:15,2648.04,811.14,64.5,14.4,64.4,10.3
07/12/2012 10:23:16,2649.02,812.13,64.3,14.3,64.5,10.3
07/12/2012 10:23:17,2650.02,813.13,64.2,14.2,64.6,10.3
07/12/2012 10:23:18,2651.01,814.11,64.4,14.2,64.4,10.4
07/12/2012 10:23:19,2652.01,815.11,64.4,14.1,64.2,10.4
07/12/2012 10:23:20,2653.01,816.11,64.5,14.1,64.3,10.4
07/12/2012 10:23:21,2653.99,817.1,64.4,14.2,64.3,10.4
07/12/2012 10:23:22,2654.99,818.1,64.3,14.2,64.3,10.4
07/12/2012 10:23:23,2655.99,819.1,64.5,14.2,64.3,10.4
07/12/2012 10:23:24,2656.99,820.1,64.3,14.1,64.1,10.4
07/12/2012 10:23:25,2657.99,821.1,64.4,14.1,64.2,10.4
07/12/2012 10:23:26,2658.96,822.06,64.5,14.1,64.5,10.4
07/12/2012 10:23:27,2659.98,823.08,64.5,14.1,64.3,10.4
07/12/2012 10:23:28,2660.96,824.06,64.4,14.1,64.4,10.3
07/12/2012 10:23:29,2661.96,825.06,64.3,14.1,64.4,10.3
07/12/2012 10:23:30,2662.95,826.05,64.3,14.1,64.2,10.4
07/12/2012 10:23:31,2663.95,827.05,64.2,14,64.3,10.4
07/12/2012 10:23:32,2664.93,828.03,64.1,14.1,64.5,10.3
07/12/2012 10:23:33,2665.93,829.03,64.2,14.1,64.1,10.3
07/12/2012 10:23:34,2666.91,830.02,64.4,14.1,64.3,10.3
07/12/2012 10:23:35,2667.91,831.02,64.5,14.1,64.5,10.2
07/12/2012 10:23:36,2668.88,831.99,64.4,14.1,64.4,10.2
07/12/2012 10:23:37,2669.99,833.1,64.4,14.2,64.2,10.2
07/12/2012 10:23:38,2670.87,833.97,64.4,14.2,64.3,10.2
07/12/2012 10:23:39,2671.87,834.97,64.2,14.2,64.5,10.3
07/12/2012 10:23:40,2672.87,835.97,64.4,14.2,64.3,10.3
07/12/2012 10:23:41,2673.87,836.97,64.4,14.2,64.5,10.2
07/12/2012 10:23:42,2674.87,837.97,64.2,14.2,64.3,10.2
07/12/2012 10:23:43,2675.87,838.97,64.4,14.3,64.4,10.2
07/12/2012 10:23:44,2676.87,839.97,64.4,14.3,64.3,10.2
07/12/2012 10:23:45,2677.87,840.97,64.4,14.3,64.1,10.2
07/12/2012 10:23:46,2678.85,841.95,64.3,14.3,64.4,10.3
07/12/2012 10:23:47,2679.84,842.94,64.3,14.3,64.4,10.3
07/12/2012 10:23:48,2680.84,843.94,64.3,14.3,64.4,10.3
07/12/2012 10:23:49,2681.82,844.92,64.4,14.3,64.5,10.3
07/12/2012 10:23:50,2682.82,845.92,64.4,14.3,64.3,10.3
07/12/2012 10:23:51,2683.8,846.91,64.3,14.2,64.5,10.3
07/12/2012 10:23:52,2684.8,847.91,64.2,14.2,64.5,10.3
07/12/2012 10:23:53,2685.8,848.91,64.3,14.2,64.4,10.2
07/12/2012 10:23:54,2686.79,849.89,64.4,14,64.5,10.2
07/12/2012 10:23:55,2687.79,850.89,64.3,14,64.4,10.2
07/12/2012 10:23:56,2688.79,851.89,64.4,13.9,64.2,10.1
07/12/2012 10:23:57,2689.77,852.88,64.4,13.9,64.3,10.1
07/12/2012 10:23:58,2690.77,853.88,64.2,13.9,64.7,10.1
07/12/2012 10:23:59,2691.77,854.88,64.4,13.9,64.5,10.1
07/12/2012 10:24:00,2692.77,855.88,64.1,13.9,64.1,10.1
07/12/2012 10:24:01,2693.76,856.86,64.4,13.8,64.4,10.1
07/12/2012 10:24:02,2694.76,857.86,64.4,13.8,64.3,10.1
07/12/2012 10:24:03,2695.74,858.84,64.3,13.8,64.4,10.1
07/12/2012 10:24:04,2696.72,859.83,64.2,13.9,64.2,10.1
07/12/2012 10:24:05,2697.72,860.83,64.3,13.9,64.4,10.1
07/12/2012 10:24:06,2698.72,861.83,64.3,13.7,64.6,10.1
07/12/2012 10:24:07,2699.72,862.83,64.5,13.7,64.3,10.1
07/12/2012 10:24:08,2700.71,863.81,64.2,13.7,64.3,10.1
07/12/2012 10:24:09,2701.69,864.8,64.2,13.6,64.4,10.1
07/12/2012 10:24:10,2702.69,865.8,64.3,13.6,64.5,10.1
07/12/2012 10:24:11,2703.69,866.8,64.5,13.6,64.2,10.1
07/12/2012 10:24:12,2704.69,867.8,64.2,13.6,64.1,10.1
07/12/2012 10:24:13,2705.69,868.8,64.3,13.7,64.3,10.1
07/12/2012 10:24:14,2706.69,869.8,64.3,13.7,64.5,10.2
07/12/2012 10:24:15,2707.69,870.8,64.5,13.7,64.5,10.2
07/12/2012 10:24:16,2708.69,871.8,64.4,13.7,64.4,10.2
07/12/2012 10:24:17,2709.69,872.8,64.2,13.7,64.4,10.2
07/12/2012 10:24:18,2710.69,873.8,64.2,13.6,64.3,10.2
07/12/2012 10:24:19,2711.69,874.8,64.3,13.6,64.2,10.2
07/12/2012 10:24:20,2712.69,875.8,64.3,13.6,64.1,10.2
07/12/2012 10:24:21,2713.69,876.8,64.2,13.5,64.5,10.1
07/12/2012 10:24:22,2714.69,877.8,64.2,13.5,64.6,10.1
07/12/2012 10:24:23,2715.69,878.8,64.3,13.6,64.3,10.1
07/12/2012 10:24:24,2716.69,879.8,64.4,13.6,64.3,10.1
07/12/2012 10:24:25,2717.68,880.78,64.3,13.6,64.4,10.1
07/12/2012 10:24:26,2718.66,881.76,64.2,13.7,64.3,10.2
07/12/2012 10:24:27,2719.66,882.76,64.4,13.7,64.3,10.2
07/12/2012 10:24:28,2720.66,883.76,64.7,13.7,64.4,10.2
07/12/2012 10:24:29,2721.72,884.83,64.1,13.6,64.2,10.2
07/12/2012 10:24:30,2722.71,885.81,64.2,13.6,64.5,10.3
07/12/2012 10:24:31,2723.69,886.8,64.3,13.6,64.3,10.3
07/12/2012 10:24:32,2724.69,887.8,64.2,13.6,64.2,10.3
07/12/2012 10:24:33,2725.69,888.8,64.5,13.6,64.2,10.4
07/12/2012 10:24:34,2726.68,889.78,64.5,13.6,64.4,10.4
07/12/2012 10:24:35,2727.68,890.78,64.1,13.6,64.4,10.4
07/12/2012 10:24:36,2728.66,891.76,64.2,13.5,64.3,10.4
07/12/2012 10:24:37,2729.65,892.75,64.5,13.5,64.3,10.4
07/12/2012 10:24:38,2730.65,893.75,64.4,13.6,64.5,10.4
07/12/2012 10:24:39,2731.65,894.75,64.2,13.5,64.2,10.4
07/12/2012 10:24:40,2732.65,895.75,64.5,13.5,64.4,10.4
07/12/2012 10:24:41,2733.65,896.75,64.5,13.4,64.6,10.4
07/12/2012 10:24:42,2734.66,897.76,64.3,13.4,64.4,10.4
07/12/2012 10:24:43,2735.65,898.75,64.2,13.4,64,10.4
07/12/2012 10:24:44,2736.65,899.75,64.2,13.2,64.4,10.3
07/12/2012 10:24:45,2737.65,900.75,64.2,13.2,64.3,10.2
07/12/2012 10:24:46,2738.65,901.75,64.4,13.2,64.4,10.2
07/12/2012 10:24:47,2739.66,902.76,64.2,13.2,64.6,10.2
07/12/2012 10:24:48,2740.65,903.75,64.2,13.3,64.5,10.2
07/12/2012 10:24:49,2741.65,904.75,64.3,13.2,64.2,10.2
07/12/2012 10:24:50,2742.65,905.75,64.4,13.2,64.1,10.2
07/12/2012 10:24:51,2743.66,906.76,64.1,13.3,64.5,10.1
07/12/2012 10:24:52,2744.65,907.75,64.2,13.3,64.6,10.1
07/12/2012 10:24:53,2745.65,908.75,64.5,13.4,64.3,10.1
07/12/2012 10:24:54,2746.63,909.73,64.5,13.3,64.2,10.1
07/12/2012 10:24:55,2747.63,910.73,64.3,13.3,64.2,10.1
07/12/2012 10:24:56,2748.63,911.73,64.2,13.4,64.4,10.1
07/12/2012 10:24:57,2749.63,912.73,64.3,13.4,64.2,10.1
07/12/2012 10:24:58,2750.61,913.72,64.3,13.5,64.4,10.2
07/12/2012 10:24:59,2751.61,914.72,64.3,13.5,64.4,10.2
07/12/2012 10:25:00,2752.6,915.7,64.3,13.5,64.4,10.2
07/12/2012 10:25:01,2753.58,916.69,64.3,13.5,64.3,10.2
07/12/2012 10:25:02,2754.57,917.67,64.1,13.5,64.4,10.2
07/12/2012 10:25:03,2755.55,918.66,64.4,13.5,64.3,10.2
07/12/2012 10:25:04,2756.55,919.66,64.5,13.5,64.4,10.2
07/12/2012 10:25:05,2757.55,920.66,64.4,13.5,64.2,10.1
07/12/2012 10:25:06,2758.54,921.64,64.5,13.4,64,10.1
07/12/2012 10:25:07,2759.52,922.62,64.4,13.4,64.2,10.1
07/12/2012 10:25:08,2760.52,923.62,64.3,13.4,64.4,10
07/12/2012 10:25:09,2761.52,924.63,64.2,13.3,64.3,10
07/12/2012 10:25:10,2762.52,925.63,64.1,13.3,64.7,10.1
07/12/2012 10:25:11,2763.52,926.63,64.6,13.3,64.4,10.1
07/12/2012 10:25:12,2764.52,927.63,64.4,13.3,64.3,10.1
07/12/2012 10:25:13,2765.51,928.61,64.1,13.3,64.3,10.1
07/12/2012 10:25:14,2766.51,929.61,64.4,13.3,64.3,10.1
07/12/2012 10:25:15,2767.49,930.59,64.4,13.3,64.3,10
07/12/2012 10:25:16,2768.49,931.59,64.6,13.3,64.4,10
07/12/2012 10:25:17,2769.49,932.59,64,13.3,64.4,10
07/12/2012 10:25:18,2770.49,933.59,64.1,13.3,64.3,10
07/12/2012 10:25:19,2771.49,934.59,64.6,13.2,64.5,10
07/12/2012 10:25:20,2772.48,935.58,64.5,13.2,64.4,10
07/12/2012 10:25:21,2773.48,936.58,64.1,13.2,64.1,10
07/12/2012 10:25:22,2774.48,937.58,64.1,13.2,64.3,10
07/12/2012 10:25:23,2775.48,938.58,64.2,13.2,64.6,10
07/12/2012 10:25:24,2776.46,939.56,64.2,13.2,64.5,10.1
07/12/2012 10:25:25,2777.46,940.56,64.1,13.2,64.5,10.1
07/12/2012 10:25:26,2778.46,941.56,64.2,13.3,64.2,10.1
07/12/2012 10:25:27,2779.46,942.56,64.6,13.3,64.2,10.2
07/12/2012 10:25:28,2780.44,943.55,64.5,13.4,64.4,10.2
07/12/2012 10:25:29,2781.44,944.55,64.3,13.3,64.2,10.1
07/12/2012 10:25:30,2782.43,945.53,64.3,13.3,64.3,10.1
07/12/2012 10:25:31,2783.43,946.53,64,13.3,64.2,10.2
07/12/2012 10:25:32,2784.41,947.52,64.2,13.3,64.2,10.2
07/12/2012 10:25:32,2785.4,948.5,64.6,13.1,64.5,10.2
07/12/2012 10:25:34,2786.49,949.59,64.4,13.2,64.4,10.2
07/12/2012 10:25:34,2787.37,950.47,64.2,13.2,64.5,10.2
07/12/2012 10:25:35,2788.37,951.47,64,13.2,64.6,10.2
07/12/2012 10:25:36,2789.37,952.47,64.4,13.2,64.4,10.2
07/12/2012 10:25:37,2790.37,953.47,64.6,13.3,64.2,10.2
07/12/2012 10:25:38,2791.35,954.45,64.2,13.3,64.2,10.2
07/12/2012 10:25:39,2792.35,955.45,64.2,13.3,64.2,10.3
07/12/2012 10:25:40,2793.34,956.44,64.3,13.2,64.2,10.3
07/12/2012 10:25:41,2794.34,957.44,64.4,13.2,64.2,10.3
07/12/2012 10:25:42,2795.34,958.44,64.4,13,64.3,10.3
07/12/2012 10:25:43,2796.34,959.44,64.3,13,64.2,10.3
07/12/2012 10:25:44,2797.32,960.42,64.5,12.9,64.3,10.3
07/12/2012 10:25:45,2798.32,961.42,64.5,13,64.1,10.3
07/12/2012 10:25:46,2799.32,962.42,64.3,13,64.3,10.3
07/12/2012 10:25:47,2800.3,963.41,64.3,13,64.4,10.3
07/12/2012 10:25:48,2801.3,964.41,64.4,13,64.5,10.3
07/12/2012 10:25:49,2802.29,965.39,64.2,13.1,64.5,10.4
07/12/2012 10:25:50,2803.27,966.38,64.2,13.1,64.4,10.4
07/12/2012 10:25:51,2804.27,967.38,64.4,13.1,64.3,10.4
07/12/2012 10:25:52,2805.29,968.39,64.1,13.1,64.3,10.4
07/12/2012 10:25:53,2806.27,969.38,64.3,13.1,64.4,10.4
07/12/2012 10:25:54,2807.26,970.36,64.3,13.1,64.3,10.4
07/12/2012 10:25:55,2808.26,971.36,64.5,13.1,64.3,10.4
07/12/2012 10:25:56,2809.24,972.35,64.4,13.1,64.3,10.5
07/12/2012 10:25:57,2810.24,973.35,64.1,13.1,64.6,10.5
07/12/2012 10:25:58,2811.24,974.35,64.4,13.1,64.4,10.5
07/12/2012 10:25:59,2812.23,975.33,64.4,13.1,64.3,10.5
07/12/2012 10:26:00,2813.23,976.33,64.5,13.2,64.5,10.4
07/12/2012 10:26:01,2814.21,977.31,64.5,13.2,64.4,10.4
07/12/2012 10:26:02,2815.21,978.31,64.4,13.1,64.6,10.4
07/12/2012 10:26:03,2816.2,979.3,64.2,13.1,64.2,10.3
07/12/2012 10:26:04,2817.2,980.3,64.3,13.1,64.3,10.3
07/12/2012 10:26:05,2818.18,981.28,64.2,13.1,64.2,10.3
07/12/2012 10:26:06,2819.18,982.28,64.4,13.1,64.4,10.3
07/12/2012 10:26:07,2820.18,983.28,64.3,13,64.6,10.2
07/12/2012 10:26:08,2821.18,984.28,64.4,13,64.1,10.2
07/12/2012 10:26:09,2822.15,985.25,64.4,12.9,64.2,10.2
07/12/2012 10:26:10,2823.15,986.25,64.5,12.8,64.2,10.2
07/12/2012 10:26:11,2824.13,987.24,64.5,12.8,64.5,10.2
07/12/2012 10:26:12,2825.15,988.25,64.1,12.8,64.5,10.1
07/12/2012 10:26:13,2826.13,989.24,64.3,12.8,64.5,10.1
07/12/2012 10:26:14,2827.13,990.24,64.3,12.8,64.5,10
07/12/2012 10:26:15,2828.13,991.24,64.5,12.7,64.5,9.9
07/12/2012 10:26:16,2829.13,992.24,64.4,12.7,64.2,9.9
07/12/2012 10:26:17,2830.12,993.22,64.4,12.6,64,9.9
07/12/2012 10:26:18,2831.12,994.22,64.3,12.6,64.2,9.9
07/12/2012 10:26:19,2832.12,995.22,64.3,12.6,64.5,10
07/12/2012 10:26:20,2833.12,996.22,64.3,12.6,64.3,10
07/12/2012 10:26:21,2834.12,997.22,64.5,12.6,64.3,10
07/12/2012 10:26:22,2835.1,998.21,64.4,12.6,64.3,10.1
07/12/2012 10:26:23,2836.1,999.21,64.4,12.6,64.3,10.1
07/12/2012 10:26:24,2837.1,1000.21,64.2,12.6,64.1,10.1
07/12/2012 10:26:25,2838.1,1001.21,64.4,12.7,64.2,10.1
07/12/2012 10:26:26,2839.1,1002.21,64.3,12.7,64.2,10.1
07/12/2012 10:26:27,2840.1,1003.21,64.5,12.7,64.6,10.1
07/12/2012 10:26:28,2841.09,1004.19,64.3,12.7,64.4,10
07/12/2012 10:26:29,2842.09,1005.19,64.3,12.7,64.5,10.1
07/12/2012 10:26:30,2843.09,1006.19,64.3,12.7,64.4,10.1
07/12/2012 10:26:31,2844.09,1007.19,64.5,12.7,64.3,10.2
07/12/2012 10:26:32,2845.09,1008.19,64.4,12.7,64.2,10.2
07/12/2012 10:26:33,2846.07,1009.18,64.4,12.7,64.5,10.2
07/12/2012 10:26:34,2847.06,1010.16,64.3,12.7,64.5,10.2
07/12/2012 10:26:35,2848.04,1011.14,64.4,12.7,64.5,10.2
07/12/2012 10:26:36,2849.04,1012.14,64.3,12.7,64.5,10.3
07/12/2012 10:26:37,2850.04,1013.14,64.4,12.7,64.4,10.3
07/12/2012 10:26:38,2851.04,1014.14,64.4,12.7,64.3,10.2
07/12/2012 10:26:39,2852.04,1015.14,64.3,12.7,64.1,10.2
07/12/2012 10:26:40,2853.04,1016.14,64.3,12.8,64.3,10.3
07/12/2012 10:26:41,2854.03,1017.13,64,12.8,64.5,10.3
07/12/2012 10:26:42,2855.03,1018.13,64.5,12.8,64.2,10.3
07/12/2012 10:26:43,2856.03,1019.13,64.5,12.8,64.5,10.2
07/12/2012 10:26:44,2857.03,1020.13,64.3,12.8,64.2,10.2
07/12/2012 10:26:45,2858.03,1021.13,64.4,12.8,64.2,10.2
07/12/2012 10:26:46,2859.01,1022.11,64.3,12.8,64.2,10.2
07/12/2012 10:26:47,2860.01,1023.11,64.2,12.8,64.5,10.2
07/12/2012 10:26:48,2861.01,1024.11,64.5,12.8,64.4,10.2
07/12/2012 10:26:49,2862.01,1025.11,64.2,12.9,64.4,10
07/12/2012 10:26:50,2863.01,1026.11,64.3,12.8,64.3,10
07/12/2012 10:26:51,2864.01,1027.11,64.5,12.8,64.2,10
07/12/2012 10:26:52,2865.01,1028.11,64.5,12.8,64.4,10
07/12/2012 10:26:53,2866,1029.1,64.3,12.8,64.7,10
07/12/2012 10:26:54,2867,1030.1,64.4,12.8,64.2,10
07/12/2012 10:26:55,2868,1031.1,64.4,12.8,64.3,10
07/12/2012 10:26:56,2869,1032.1,64.4,12.8,64.4,10
07/12/2012 10:26:57,2869.98,1033.08,64.3,12.7,64.3,10
07/12/2012 10:26:58,2870.96,1034.07,64.5,12.7,64.4,10
07/12/2012 10:26:59,2871.96,1035.07,64.4,12.7,64.4,10.1
07/12/2012 10:27:00,2872.96,1036.07,64.4,12.6,64.3,10.1
07/12/2012 10:27:01,2873.95,1037.05,64.5,12.6,64.3,10.1
07/12/2012 10:27:02,2874.95,1038.05,64.5,12.7,64.2,10.1
07/12/2012 10:27:03,2875.93,1039.04,64.5,12.7,64.5,10.1
07/12/2012 10:27:04,2876.93,1040.04,64.3,12.6,64.4,10.2
07/12/2012 10:27:05,2877.92,1041.02,64.5,12.6,64.1,10.2
07/12/2012 10:27:06,2878.92,1042.02,64.3,12.6,64.3,10.3
07/12/2012 10:27:07,2879.92,1043.02,64.2,12.6,64.4,10.3
07/12/2012 10:27:08,2880.92,1044.02,64.2,12.6,64.5,10.3
07/12/2012 10:27:09,2881.9,1045.01,64.3,12.5,64.4,10.3
07/12/2012 10:27:10,2882.9,1046.01,64.4,12.5,64.4,10.3
07/12/2012 10:27:11,2883.9,1047.01,64.3,12.5,64.2,10.3
07/12/2012 10:27:12,2884.9,1048.01,64.4,12.5,64.4,10.3
07/12/2012 10:27:13,2885.89,1048.99,64.2,12.5,64.4,10.3
07/12/2012 10:27:14,2886.89,1049.99,64.5,12.5,64.3,10.3
07/12/2012 10:27:15,2887.89,1050.99,64.5,12.5,64.2,10.3
07/12/2012 10:27:16,2888.89,1051.99,64.2,12.5,64.3,10.3
07/12/2012 10:27:17,2889.89,1052.99,64.2,12.5,64.5,10.2
07/12/2012 10:27:18,2890.87,1053.97,64.2,12.5,64.3,10.1
07/12/2012 10:27:19,2891.87,1054.97,64.2,12.5,64.3,10.1
07/12/2012 10:27:20,2892.87,1055.97,64.3,12.5,64.2,10.1
07/12/2012 10:27:21,2893.87,1056.97,64.3,12.5,64.3,10.1
07/12/2012 10:27:22,2894.86,1057.96,64.4,12.6,64.3,10.1
07/12/2012 10:27:23,2895.86,1058.96,64.6,12.6,64.2,10.1
07/12/2012 10:27:24,2896.86,1059.96,64.2,12.6,64.1,10
07/12/2012 10:27:25,2897.84,1060.94,64.3,12.6,64.5,10
07/12/2012 10:27:26,2898.84,1061.94,64.3,12.6,64.5,10
07/12/2012 10:27:27,2899.84,1062.94,64.2,12.6,64.4,10
07/12/2012 10:27:28,2900.84,1063.94,64.4,12.6,64.3,10
07/12/2012 10:27:29,2901.82,1064.93,64.3,12.6,64.4,9.9
07/12/2012 10:27:30,2902.82,1065.93,64.3,12.6,64.3,9.9
07/12/2012 10:27:31,2903.82,1066.93,64.3,12.6,64.3,9.9
07/12/2012 10:27:32,2904.82,1067.93,64.3,12.6,64.3,10
07/12/2012 10:27:33,2905.81,1068.91,64.4,12.6,64.2,10
07/12/2012 10:27:34,2906.81,1069.91,64.3,12.5,64.3,10
07/12/2012 10:27:35,2907.81,1070.91,64.4,12.5,64.5,10
07/12/2012 10:27:36,2908.81,1071.91,64.2,12.5,64.5,10
07/12/2012 10:27:37,2909.79,1072.9,64.2,12.5,64.3,10
07/12/2012 10:27:38,2910.79,1073.9,64.6,12.5,64.3,10.1
07/12/2012 10:27:39,2911.79,1074.9,64.6,12.5,64.3,10
07/12/2012 10:27:40,2912.78,1075.88,64.3,12.5,64.3,10
07/12/2012 10:27:41,2913.78,1076.88,64.3,12.5,64.2,10.1
07/12/2012 10:27:42,2914.78,1077.88,64.5,12.5,64.4,10.1
07/12/2012 10:27:43,2915.76,1078.87,64.4,12.5,64.6,10.2
07/12/2012 10:27:44,2916.76,1079.87,64.3,12.5,64.1,10.2
07/12/2012 10:27:45,2917.76,1080.87,64.3,12.5,64,10.2
07/12/2012 10:27:46,2918.76,1081.87,64.3,12.5,64.5,10.1
07/12/2012 10:27:47,2919.75,1082.85,64.3,12.5,64.6,10.1
07/12/2012 10:27:48,2920.73,1083.84,64.3,12.5,64.6,10.2
07/12/2012 10:27:49,2921.73,1084.84,64.4,12.5,64.4,10.2
07/12/2012 10:27:50,2922.73,1085.84,64.3,12.5,64.3,10
07/12/2012 10:27:51,2923.73,1086.84,64.3,12.5,64.3,10
07/12/2012 10:27:52,2924.73,1087.84,64.3,12.5,64.2,10
07/12/2012 10:27:53,2925.73,1088.84,64.2,12.5,64.3,10
07/12/2012 10:27:54,2926.73,1089.84,64.2,12.5,64.1,10
07/12/2012 10:27:55,2927.72,1090.82,64.5,12.5,64.1,10
07/12/2012 10:27:56,2928.72,1091.82,64.4,12.5,64.5,10
07/12/2012 10:27:57,2929.7,1092.8,64.3,12.5,64.4,10
07/12/2012 10:27:58,2930.7,1093.8,64.5,12.5,64.4,10
07/12/2012 10:27:59,2931.7,1094.8,64.3,12.5,64.4,9.9
07/12/2012 10:28:00,2932.7,1095.8,64.2,12.4,64.4,9.9
07/12/2012 10:28:01,2933.7,1096.8,64.2,12.4,64.5,9.9
07/12/2012 10:28:02,2934.7,1097.8,64.3,12.3,64.2,10
07/12/2012 10:28:03,2935.7,1098.8,64.3,12.3,64.1,10
07/12/2012 10:28:04,2936.7,1099.8,64.2,12.3,64.4,10
07/12/2012 10:28:05,2937.7,1100.8,64.5,12.3,64.4,10
07/12/2012 10:28:06,2938.7,1101.8,64.4,12.3,64.3,10
07/12/2012 10:28:07,2939.7,1102.8,64.2,12.3,64.3,10.2
07/12/2012 10:28:08,2940.7,1103.8,64.1,12.3,64.3,10.2
07/12/2012 10:28:09,2941.7,1104.8,64.1,12.4,64.5,10.1
07/12/2012 10:28:10,2942.7,1105.81,64.5,12.3,64.6,10.1
07/12/2012 10:28:11,2943.7,1106.81,64.8,12.3,64,10.1
07/12/2012 10:28:12,2944.7,1107.81,64.3,12.3,64,10.1
07/12/2012 10:28:13,2945.7,1108.81,64.1,12.3,64.4,10.1
07/12/2012 10:28:14,2946.7,1109.81,64.6,12.2,64.5,10.1
07/12/2012 10:28:15,2947.7,1110.81,64.3,12.3,64.6,10.1
07/12/2012 10:28:16,2948.7,1111.81,64.2,12.3,64.3,10.1
07/12/2012 10:28:17,2949.7,1112.81,64.3,12.3,64.3,10.1
07/12/2012 10:28:18,2950.7,1113.81,64.2,12.3,64.2,10.1
07/12/2012 10:28:19,2951.72,1114.82,64.2,12.4,64.2,10.1
07/12/2012 10:28:20,2952.69,1115.79,64.3,12.4,64.3,10
07/12/2012 10:28:21,2953.69,1116.79,64.3,12.4,64.2,10
07/12/2012 10:28:22,2954.69,1117.79,64.2,12.5,64.3,10
07/12/2012 10:28:23,2955.67,1118.77,64.3,12.5,64.4,10
07/12/2012 10:28:24,2956.66,1119.76,64.3,12.5,64.3,10
07/12/2012 10:28:25,2957.66,1120.76,64.2,12.4,64.3,9.9
07/12/2012 10:28:26,2958.64,1121.74,64.4,12.4,64.3,9.9
07/12/2012 10:28:27,2959.64,1122.74,64.3,12.5,64.3,9.9
07/12/2012 10:28:28,2960.62,1123.73,64.5,12.5,64.3,9.9
07/12/2012 10:28:29,2961.62,1124.73,64.3,12.4,64.4,9.9
07/12/2012 10:28:30,2962.62,1125.73,64.2,12.5,64.2,10
07/12/2012 10:28:31,2963.62,1126.73,64.4,12.5,64.3,10
07/12/2012 10:28:32,2964.62,1127.73,64.2,12.3,64.4,9.9
07/12/2012 10:28:33,2965.61,1128.71,64.4,12.3,64.4,9.9
07/12/2012 10:28:34,2966.62,1129.73,64.2,12.3,64.3,9.9
07/12/2012 10:28:35,2967.61,1130.71,64.2,12.2,64.1,10
07/12/2012 10:28:36,2968.59,1131.7,64.4,12.2,64.1,10
07/12/2012 10:28:37,2969.59,1132.7,64.2,12.2,64.3,10
07/12/2012 10:28:38,2970.59,1133.7,64.4,12.2,64.4,10
07/12/2012 10:28:39,2971.61,1134.71,64.3,12.1,64.2,10
07/12/2012 10:28:40,2972.59,1135.7,64.2,12.1,64.4,10
07/12/2012 10:28:41,2973.62,1136.73,64.3,12.1,64.3,10
07/12/2012 10:28:42,2974.62,1137.73,64.6,12.1,64.5,10
07/12/2012 10:28:43,2975.61,1138.71,64.4,12.1,64.4,10
07/12/2012 10:28:44,2976.63,1139.73,64.4,12,64.4,10
07/12/2012 10:28:45,2977.61,1140.71,64.5,12,64.5,10
07/12/2012 10:28:46,2978.61,1141.71,64.5,12,64.5,10
07/12/2012 10:28:47,2979.63,1142.73,64.2,12,64.3,10
07/12/2012 10:28:48,2980.61,1143.71,64.1,12,64.4,10
07/12/2012 10:28:49,2981.61,1144.71,64.1,12,64.1,10
07/12/2012 10:28:50,2982.61,1145.71,64.5,12,64.2,10
07/12/2012 10:28:51,2983.59,1146.7,64.4,12,64.1,10
07/12/2012 10:28:52,2984.59,1147.7,64.4,12.1,64.5,10
07/12/2012 10:28:53,2985.59,1148.7,64.2,12.1,64.3,10
07/12/2012 10:28:54,2986.58,1149.68,64.3,12,64,10
07/12/2012 10:28:55,2987.58,1150.68,64.3,12,64.3,10.1
07/12/2012 10:28:56,2988.58,1151.68,64.3,12,64.3,10.1
07/12/2012 10:28:57,2989.58,1152.68,64.4,12,64.6,10.1
07/12/2012 10:28:58,2990.56,1153.67,64.5,12,64.3,10.1
07/12/2012 10:28:59,2991.56,1154.67,64.4,12,64.2,10.1
07/12/2012 10:29:00,2992.56,1155.67,64.2,12.1,64.3,10.1
07/12/2012 10:29:01,2993.56,1156.67,64.3,12.1,64.2,10.1
07/12/2012 10:29:02,2994.56,1157.67,64.6,12.1,64.4,10.1
07/12/2012 10:29:03,2995.58,1158.68,64.4,12.1,64.4,10.1
07/12/2012 10:29:04,2996.56,1159.67,64.3,12.1,64.3,10.1
07/12/2012 10:29:05,2997.56,1160.67,64.1,12.1,64.3,10
07/12/2012 10:29:06,2998.56,1161.67,64.3,12.1,64.3,10
07/12/2012 10:29:07,2999.55,1162.65,64.2,12.2,64.4,10.1
07/12/2012 10:29:08,3000.55,1163.65,64.4,12.2,64.5,10.1
07/12/2012 10:29:09,3001.53,1164.64,64.3,12.1,64.4,10.1
07/12/2012 10:29:10,3002.53,1165.64,64.3,12.2,64.4,10.1
07/12/2012 10:29:11,3003.52,1166.62,64.2,12.2,64.2,10.1
07/12/2012 10:29:12,3004.52,1167.62,64.3,12.2,64.3,10
07/12/2012 10:29:13,3005.5,1168.6,64.3,12.2,64.2,10
07/12/2012 10:29:14,3006.5,1169.6,64.4,12.3,64.3,10
07/12/2012 10:29:15,3007.5,1170.6,64.3,12.3,64.5,10
07/12/2012 10:29:16,3008.5,1171.6,64.5,12.3,64.3,10
07/12/2012 10:29:17,3009.49,1172.59,64.3,12.3,64.3,10
07/12/2012 10:29:18,3010.49,1173.59,64.2,12.3,64.3,10
07/12/2012 10:29:19,3011.49,1174.59,64.1,12.3,64.2,10
07/12/2012 10:29:20,3012.49,1175.59,64.3,12.3,64.5,10
07/12/2012 10:29:21,3013.47,1176.57,64.5,12.3,64.5,10
07/12/2012 10:29:22,3014.47,1177.57,64.4,12.3,64.2,10
07/12/2012 10:29:23,3015.47,1178.57,64.4,12.3,64.4,10.1
07/12/2012 10:29:24,3016.49,1179.59,64.4,12.2,64.4,10.1
07/12/2012 10:29:25,3017.47,1180.57,64.5,12.2,64.2,10.1
07/12/2012 10:29:26,3018.47,1181.57,64.4,12.2,64.1,10
07/12/2012 10:29:27,3019.47,1182.57,64.3,12.1,64.3,10
07/12/2012 10:29:28,3020.47,1183.57,64.3,12.1,64.3,10
07/12/2012 10:29:29,3021.47,1184.57,64.4,12.1,64.4,10
07/12/2012 10:29:30,3022.47,1185.57,64.3,12.2,64.3,10.1
07/12/2012 10:29:31,3023.47,1186.57,64.3,12.2,64.3,10.1
07/12/2012 10:29:32,3024.47,1187.57,64.5,12.1,64.5,10.1
07/12/2012 10:29:33,3025.46,1188.56,64.3,12.1,64.5,10.1
07/12/2012 10:29:34,3026.46,1189.56,64.3,12.1,64.2,10.1
07/12/2012 10:29:35,3027.46,1190.56,64.6,12.1,64.3,10.1
07/12/2012 10:29:36,3028.46,1191.56,64.5,12.1,64.2,10.1
07/12/2012 10:29:37,3029.44,1192.54,64.3,12.1,64.2,10.1
07/12/2012 10:29:38,3030.44,1193.54,64.3,12.1,64.3,10
07/12/2012 10:29:39,3031.44,1194.54,64.3,12.1,64.3,10
07/12/2012 10:29:40,3032.44,1195.54,64.2,12.1,64.5,10.1
07/12/2012 10:29:41,3033.44,1196.54,64.1,12.1,64.3,10.1
07/12/2012 10:29:42,3034.44,1197.54,64.6,12.1,64.2,10
07/12/2012 10:29:43,3035.44,1198.54,64.4,12.1,64,10
07/12/2012 10:29:44,3036.44,1199.54,64.3,12.1,64.3,10
07/12/2012 10:29:45,3037.77,0.89,64.8,12,65.9,10
07/12/2012 10:29:46,3038.77,1.89,75.9,12,79.2,10
07/12/2012 10:29:47,3039.77,2.89,94.3,11.9,97.3,10
07/12/2012 10:29:48,3040.77,3.89,106.2,11.9,107.3,10
07/12/2012 10:29:49,3041.75,4.88,107,11.9,107,10.1
07/12/2012 10:29:50,3042.75,5.88,106.7,11.9,106.7,10.1
07/12/2012 10:29:51,3043.75,6.88,106.1,11.9,106.1,10.1
07/12/2012 10:29:52,3044.75,7.88,105.8,11.9,105.3,10.2
07/12/2012 10:29:53,3045.74,8.86,105.7,11.9,105.5,10.2
07/12/2012 10:29:54,3046.74,9.86,105.4,11.9,105.1,10.2
07/12/2012 10:29:55,3047.74,10.86,105.1,11.9,105.1,10.2
07/12/2012 10:29:56,3048.74,11.86,104.7,11.9,104.6,10.2
07/12/2012 10:29:57,3049.74,12.86,104.3,12,104.1,10.2
07/12/2012 10:29:58,3050.74,13.86,103.9,11.9,103.8,10.2
07/12/2012 10:29:59,3051.74,14.86,103.4,11.9,103.3,10.2
07/12/2012 10:30:00,3052.74,15.86,103.1,12,102.8,10.2
07/12/2012 10:30:01,3053.72,16.85,102.6,12,102.4,10.2
07/12/2012 10:30:02,3054.72,17.85,102.2,12.2,102.2,10.2
07/12/2012 10:30:03,3055.71,18.83,101.9,12.4,101.6,10.3
07/12/2012 10:30:04,3056.71,19.83,102.2,12.4,102.1,10.3
07/12/2012 10:30:05,3057.69,20.81,101.4,12.8,101.4,10.3
07/12/2012 10:30:06,3058.69,21.81,101.2,12.8,101.2,10.2
07/12/2012 10:30:07,3059.69,22.81,101.4,13,101.1,10.2
07/12/2012 10:30:08,3060.69,23.81,101.1,13.2,101.3,10.1
07/12/2012 10:30:09,3061.68,24.8,101.1,13.2,101.3,10.1
07/12/2012 10:30:10,3062.68,25.8,101.3,13.7,100.9,10.1
07/12/2012 10:30:11,3063.68,26.8,101.5,13.7,101,10.1
07/12/2012 10:30:12,3064.66,27.78,101.5,14.1,101.9,10.1
07/12/2012 10:30:13,3065.66,28.78,101.8,14.5,101.1,10.2
07/12/2012 10:30:14,3066.65,29.77,101.4,14.5,101.4,10.2
07/12/2012 10:30:15,3067.66,30.78,101.2,14.9,102,10.2
07/12/2012 10:30:16,3068.65,31.77,101.3,14.9,101.9,10.2
07/12/2012 10:30:17,3069.65,32.77,101.4,15,101.1,10.2
07/12/2012 10:30:18,3070.63,33.75,101.1,15.1,101.2,10.2
07/12/2012 10:30:19,3071.62,34.74,101.6,15.1,101.5,10.2
07/12/2012 10:30:20,3072.62,35.74,101.6,15.1,101.2,10
07/12/2012 10:30:21,3073.62,36.74,101.6,15.1,101.7,10
07/12/2012 10:30:22,3074.62,37.74,101.3,15,101.1,10
07/12/2012 10:30:23,3075.6,38.72,101.3,15,101.2,10
07/12/2012 10:30:24,3076.6,39.72,101.4,15,101.4,10.1
07/12/2012 10:30:25,3077.59,40.71,101,15,102,10.1
07/12/2012 10:30:26,3078.59,41.71,101.3,15,101.1,10.1
07/12/2012 10:30:27,3079.57,42.69,101.2,14.8,100.8,10.1
07/12/2012 10:30:28,3080.57,43.69,101.3,14.8,101.5,10.1
07/12/2012 10:30:29,3081.57,44.69,101.5,14.8,102,10.2
07/12/2012 10:30:30,3082.57,45.69,101.4,14.5,101.2,10.2
07/12/2012 10:30:31,3083.57,46.69,101,14.5,101.2,10.2
07/12/2012 10:30:32,3084.57,47.69,101.2,14.5,101.7,10.2
07/12/2012 10:30:33,3085.57,48.69,101.7,14.5,101.4,10.2
07/12/2012 10:30:34,3086.57,49.69,101.6,14.5,101.1,10.2
07/12/2012 10:30:35,3087.57,50.69,101.1,14.6,101.3,10.2
07/12/2012 10:30:36,3088.55,51.68,101.2,14.6,101.5,10.3
07/12/2012 10:30:37,3089.54,52.66,101.3,14.5,101,10.3
07/12/2012 10:30:38,3090.54,53.66,101.6,14.7,101.1,10.3
07/12/2012 10:30:39,3091.54,54.66,101.3,14.7,101.8,10.3
07/12/2012 10:30:40,3092.54,55.66,101.7,14.9,102,10.3
07/12/2012 10:30:41,3093.54,56.66,101.4,14.9,101,10.3
07/12/2012 10:30:42,3094.52,57.65,101.3,14.8,101.1,10.3
07/12/2012 10:30:43,3095.52,58.65,101.3,15,101.4,10.4
07/12/2012 10:30:44,3096.52,59.65,101.3,15,101.5,10.4
07/12/2012 10:30:45,3097.51,60.63,101.2,15,101.8,10.3
07/12/2012 10:30:46,3098.51,61.63,101.6,15,101,10.3
07/12/2012 10:30:47,3099.51,62.63,101.2,15.1,101.1,10.3
07/12/2012 10:30:48,3100.51,63.63,101.5,15.1,101.2,10.2
07/12/2012 10:30:49,3101.51,64.63,101.4,15.1,100.4,10.2
07/12/2012 10:30:50,3102.49,65.62,101.4,15.2,101.5,10.3
07/12/2012 10:30:51,3103.48,66.6,101.3,15.2,101.7,10.3
07/12/2012 10:30:52,3104.48,67.6,101.6,15.3,101.9,10.3
07/12/2012 10:30:53,3105.48,68.6,101.1,15.5,101.1,10.3
07/12/2012 10:30:54,3106.48,69.6,101.1,15.5,101.1,10.3
07/12/2012 10:30:55,3107.48,70.6,101.4,15.4,101.4,10.4
07/12/2012 10:30:56,3108.46,71.58,102,15.4,101.2,10.4
07/12/2012 10:30:57,3109.48,72.6,101.3,15.4,100.9,10.4
07/12/2012 10:30:58,3110.48,73.6,101.8,15.4,101.7,10.4
07/12/2012 10:30:59,3111.48,74.6,101.5,15.4,101.9,10.4
07/12/2012 10:31:00,3112.48,75.6,101.2,15.5,101.1,10.5
07/12/2012 10:31:01,3113.46,76.58,101.3,15.5,101.5,10.5
07/12/2012 10:31:02,3114.45,77.57,101.2,15.5,101.2,10.5
07/12/2012 10:31:03,3115.45,78.57,101.4,15.5,101.3,10.5
07/12/2012 10:31:04,3116.43,79.55,101.5,15.5,101.7,10.5
07/12/2012 10:31:05,3117.43,80.55,101.6,15.6,101.7,10.5
07/12/2012 10:31:06,3118.42,81.54,101.6,15.6,101,10.6
07/12/2012 10:31:07,3119.42,82.54,101.4,15.5,101.3,10.6
07/12/2012 10:31:08,3120.42,83.54,101.4,15.5,101.1,10.6
07/12/2012 10:31:09,3121.43,84.55,101.2,15.6,101.8,10.6
07/12/2012 10:31:10,3122.42,85.54,101.4,15.6,101.7,10.6
07/12/2012 10:31:11,3123.42,86.54,101.3,15.6,100.8,10.6
07/12/2012 10:31:11,3124.4,87.52,101.4,15.8,101.8,10.6
07/12/2012 10:31:12,3125.4,88.52,100.9,15.8,101.3,10.5
07/12/2012 10:31:13,3126.4,89.52,101.1,15.8,101.3,10.5
07/12/2012 10:31:14,3127.39,90.51,101.6,16,101.9,10.5
07/12/2012 10:31:15,3128.39,91.51,101.1,16,101.4,10.5
07/12/2012 10:31:16,3129.39,92.51,102.1,16,101,10.5
07/12/2012 10:31:17,3130.39,93.51,101.2,16,101.2,10.5
07/12/2012 10:31:18,3131.39,94.51,101.3,16.3,101.6,10.5
07/12/2012 10:31:19,3132.39,95.51,101.6,16.3,101.5,10.6
07/12/2012 10:31:20,3133.4,96.52,101.2,16.3,100.9,10.5
07/12/2012 10:31:21,3134.39,97.51,101.6,16.4,101.3,10.5
07/12/2012 10:31:22,3135.39,98.51,101.5,16.4,101.3,10.6
07/12/2012 10:31:23,3136.39,99.51,101.4,16.6,101.3,10.6
07/12/2012 10:31:24,3137.39,100.51,101.2,16.7,101.5,10.7
07/12/2012 10:31:25,3138.39,101.51,101.3,16.7,101.1,10.7
07/12/2012 10:31:26,3139.37,102.49,101,16.8,101.6,10.7
07/12/2012 10:31:27,3140.37,103.49,101.1,16.8,101.5,10.7
07/12/2012 10:31:28,3141.37,104.49,101.9,16.9,101.1,10.7
07/12/2012 10:31:29,3142.37,105.49,101.2,17.3,101.5,10.7
07/12/2012 10:31:30,3143.39,106.51,101.6,17.3,101.3,10.7
07/12/2012 10:31:31,3144.37,107.49,101.3,17.3,101,10.8
07/12/2012 10:31:32,3145.37,108.49,101.5,17.3,101.5,10.8
07/12/2012 10:31:33,3146.37,109.49,101,17.4,101.4,10.9
07/12/2012 10:31:34,3147.36,110.48,101.3,17.3,100.9,11
07/12/2012 10:31:35,3148.37,111.49,101.4,17.3,101.8,11
07/12/2012 10:31:36,3149.36,112.48,101.1,17.4,101.7,11
07/12/2012 10:31:37,3150.36,113.48,101.2,17.4,101,11
07/12/2012 10:31:38,3151.34,114.46,101.6,17.5,101,11.1
07/12/2012 10:31:39,3152.36,115.48,101.2,17.4,101.8,11.1
07/12/2012 10:31:40,3153.34,116.46,102,17.4,100.9,11
07/12/2012 10:31:41,3154.36,117.48,101.2,17.4,101.3,11
07/12/2012 10:31:42,3155.34,118.46,101.1,17.4,101.4,11
07/12/2012 10:31:43,3156.34,119.46,101.4,17.4,101.3,11
07/12/2012 10:31:44,3157.34,120.46,101.5,17.3,101.4,11
07/12/2012 10:31:45,3158.33,121.45,101.2,17.3,101.1,11
07/12/2012 10:31:46,3159.33,122.45,101.3,17.1,100.8,11
07/12/2012 10:31:47,3160.33,123.45,101.4,17.1,101.5,11
07/12/2012 10:31:48,3161.33,124.45,102,17.1,101.7,11
07/12/2012 10:31:49,3162.41,125.53,101.3,17.2,102.2,11
07/12/2012 10:31:50,3163.3,126.42,100.9,17.2,101.3,11
07/12/2012 10:31:51,3164.3,127.42,101.4,17.2,101.1,11
07/12/2012 10:31:52,3165.3,128.42,101.3,17.2,101.2,11
07/12/2012 10:31:53,3166.31,129.43,101.5,17.1,101.2,11
07/12/2012 10:31:54,3167.3,130.42,101.7,17.1,101.2,10.9
07/12/2012 10:31:55,3168.3,131.42,101.6,17.1,101.4,11
07/12/2012 10:31:56,3169.3,132.42,101.4,17.1,101.2,11
07/12/2012 10:31:57,3170.3,133.42,101.3,17.1,100.7,11
07/12/2012 10:31:58,3171.3,134.42,101.3,17.1,101.7,11
07/12/2012 10:31:59,3172.3,135.42,101.5,17.1,102.1,11
07/12/2012 10:32:00,3173.28,136.4,101.6,17.2,101.8,11
07/12/2012 10:32:01,3174.28,137.4,101,17.2,101.1,11.1
07/12/2012 10:32:02,3175.28,138.4,101.4,17.2,101.1,11.1
07/12/2012 10:32:03,3176.28,139.4,101.3,17.2,101.3,11.1
07/12/2012 10:32:04,3177.28,140.4,101.5,17.2,101.2,11.1
07/12/2012 10:32:05,3178.31,141.43,101.8,17.2,100.7,11.1
07/12/2012 10:32:06,3179.28,142.4,101.2,17.1,101.4,11
07/12/2012 10:32:07,3180.28,143.4,100.8,17.1,101.7,11
07/12/2012 10:32:08,3181.28,144.4,101.2,17,101.6,11
07/12/2012 10:32:09,3182.28,145.4,101.1,17,101.4,10.9
07/12/2012 10:32:10,3183.28,146.4,101.2,17.1,101.2,10.9
07/12/2012 10:32:11,3184.28,147.4,101.2,17.2,101.4,10.9
07/12/2012 10:32:12,3185.28,148.4,101.9,17.2,101.4,10.9
07/12/2012 10:32:13,3186.28,149.4,101.6,17.2,101.4,10.9
07/12/2012 10:32:14,3187.28,150.4,101.3,17.2,101.7,10.9
07/12/2012 10:32:15,3188.28,151.4,101.5,17.3,101.4,11
07/12/2012 10:32:16,3189.27,152.39,101.3,17.4,101.3,11
07/12/2012 10:32:17,3190.27,153.39,100.8,17.4,101.5,11
07/12/2012 10:32:18,3191.27,154.39,100.8,17.4,101,11
07/12/2012 10:32:19,3192.27,155.39,102,17.4,101.5,11
07/12/2012 10:32:20,3193.27,156.39,102.1,17.5,101.7,11.1
07/12/2012 10:32:21,3194.27,157.39,101.5,17.5,101.3,11.1
07/12/2012 10:32:22,3195.25,158.37,101.3,17.5,101,11.2
07/12/2012 10:32:23,3196.25,159.37,101.2,17.6,101.2,11.3
07/12/2012 10:32:24,3197.25,160.37,101.2,17.6,101.4,11.3
07/12/2012 10:32:25,3198.25,161.37,101.5,17.7,101.4,11.3
07/12/2012 10:32:26,3199.24,162.36,101.1,17.6,101.1,11.3
07/12/2012 10:32:27,3200.24,163.36,101.8,17.6,101.2,11.3
07/12/2012 10:32:28,3201.22,164.34,101.4,17.6,102.1,11.3
07/12/2012 10:32:29,3202.22,165.34,101.2,17.6,101.7,11.2
07/12/2012 10:32:30,3203.22,166.34,101.1,17.6,100.9,11.2
07/12/2012 10:32:31,3204.3,167.42,101.4,17.6,101.5,11.2
07/12/2012 10:32:32,3205.19,168.31,101.1,17.6,101.9,11.1
07/12/2012 10:32:33,3206.19,169.31,101.5,17.4,101,11.1
07/12/2012 10:32:34,3207.19,170.31,101.6,17.4,101.2,11.1
07/12/2012 10:32:35,3208.19,171.31,101.3,17.4,101.2,11.1
07/12/2012 10:32:36,3209.19,172.31,100.9,17.4,101.2,11.2
07/12/2012 10:32:37,3210.19,173.31,101.6,17.3,101.9,11.2
07/12/2012 10:32:38,3211.18,174.3,101.7,17.2,102,11
07/12/2012 10:32:39,3212.16,175.28,101.2,17.2,101.4,10.9
07/12/2012 10:32:40,3213.16,176.28,101.2,17.3,101.2,10.9
07/12/2012 10:32:41,3214.16,177.28,101.4,17.3,101.1,11
07/12/2012 10:32:42,3215.16,178.28,101.1,17.2,101,11
07/12/2012 10:32:43,3216.14,179.27,101.1,17.2,101.1,10.9
07/12/2012 10:32:44,3217.16,180.28,101.8,17.2,101.8,10.9
07/12/2012 10:32:45,3218.14,181.27,101.6,17.2,102.1,10.9
07/12/2012 10:32:46,3219.14,182.27,101,17.2,101.5,11
07/12/2012 10:32:47,3220.14,183.27,101.2,17.2,101,11
07/12/2012 10:32:48,3221.14,184.27,101.6,17.1,101.2,11
07/12/2012 10:32:49,3222.14,185.27,101.5,17.1,101.4,11
07/12/2012 10:32:50,3223.13,186.25,101.2,17.2,101.8,11
07/12/2012 10:32:51,3224.13,187.25,101.2,17.2,101.1,11
07/12/2012 10:32:52,3225.13,188.25,101.2,17.3,101.4,11.1
07/12/2012 10:32:53,3226.11,189.24,101.1,17.3,101.3,11
07/12/2012 10:32:54,3227.11,190.24,101.3,17.3,101.3,11
07/12/2012 10:32:55,3228.11,191.24,101.5,17.3,101.3,11.1
07/12/2012 10:32:56,3229.11,192.24,101.2,17.3,101,11.1
07/12/2012 10:32:57,3230.11,193.24,101.4,17.2,101.6,11
07/12/2012 10:32:58,3231.11,194.24,101.6,17.2,101.6,11
07/12/2012 10:32:59,3232.1,195.22,101,17.2,101.1,11
07/12/2012 10:33:00,3233.1,196.22,101.4,17.2,101.3,11
07/12/2012 10:33:01,3234.1,197.22,101.2,17.2,101.9,11
07/12/2012 10:33:02,3235.1,198.22,101.3,17.1,101,11.1
07/12/2012 10:33:03,3236.1,199.22,101.4,17.1,101.7,11.1
07/12/2012 10:33:04,3237.1,200.22,101.4,17,101.5,11
07/12/2012 10:33:05,3238.1,201.22,101.1,16.9,101.1,11
07/12/2012 10:33:06,3239.08,202.21,101.4,16.9,101.5,11.1
07/12/2012 10:33:07,3240.08,203.21,101.4,17,101.3,11
07/12/2012 10:33:08,3241.08,204.21,101.5,17,101.1,11
07/12/2012 10:33:09,3242.08,205.21,101,16.9,101.8,11
07/12/2012 10:33:10,3243.08,206.21,101,16.9,101.2,11
07/12/2012 10:33:11,3244.07,207.19,101.8,16.9,100.8,11
07/12/2012 10:33:12,3245.07,208.19,101.5,16.9,101.7,11
07/12/2012 10:33:13,3246.07,209.19,101.6,16.9,101.6,11
07/12/2012 10:33:14,3247.07,210.19,101.1,17,102,11.1
07/12/2012 10:33:15,3248.07,211.19,101.9,17,101.4,11.1
07/12/2012 10:33:16,3249.07,212.19,101.3,17,101.1,11.1
07/12/2012 10:33:17,3250.07,213.19,101.1,17.1,101.1,11.1
07/12/2012 10:33:18,3251.07,214.19,101.2,17.1,101.3,11.1
07/12/2012 10:33:19,3252.07,215.19,101.5,17.2,101.7,11.1
07/12/2012 10:33:20,3253.07,216.19,101.2,17.2,100.9,11.2
07/12/2012 10:33:21,3254.07,217.19,101,17.2,101.4,11.2
07/12/2012 10:33:22,3255.07,218.19,101.3,17.2,101.1,11.2
07/12/2012 10:33:23,3256.05,219.18,101.6,17.2,101.7,11.3
07/12/2012 10:33:24,3257.05,220.18,101.3,17,101.3,11.3
07/12/2012 10:33:25,3258.05,221.18,101.4,17,101.3,11.3
07/12/2012 10:33:26,3259.05,222.18,101,17,101.4,11.3
07/12/2012 10:33:27,3260.05,223.18,100.7,17,101.1,11.4
07/12/2012 10:33:28,3261.05,224.18,101.5,17,101.1,11.4
07/12/2012 10:33:29,3262.05,225.18,101.9,17.1,101.9,11.4
07/12/2012 10:33:30,3263.05,226.18,102.4,17,101.5,11.4
07/12/2012 10:33:31,3264.05,227.18,101.4,17,101.5,11.4
07/12/2012 10:33:32,3265.04,228.16,101,17.1,101.2,11.4
07/12/2012 10:33:33,3266.04,229.16,100.8,17.1,101.3,11.4
07/12/2012 10:33:34,3267.04,230.16,101.7,17.1,101,11.4
07/12/2012 10:33:35,3268.04,231.16,101.6,17,101.5,11.4
07/12/2012 10:33:36,3269.04,232.16,101.1,17,101.9,11.4
07/12/2012 10:33:37,3270.04,233.16,102,16.9,101.6,11.4
07/12/2012 10:33:38,3271.02,234.15,101.4,16.9,101.1,11.4
07/12/2012 10:33:39,3272.02,235.15,101.1,16.9,101.1,11.4
07/12/2012 10:33:40,3273.02,236.15,101.4,17,101,11.4
07/12/2012 10:33:41,3274.02,237.15,101.9,17,101.1,11.2
07/12/2012 10:33:42,3275.02,238.15,101.4,17.1,101.7,11.2
07/12/2012 10:33:43,3276.02,239.15,100.7,17.1,101.6,11.2
07/12/2012 10:33:44,3277.02,240.15,101,17,101.3,11.2
07/12/2012 10:33:45,3278.02,241.15,101.3,16.9,101.1,11.2
07/12/2012 10:33:46,3279.01,242.13,101.9,16.9,101.7,11.2
07/12/2012 10:33:47,3280.01,243.13,101.1,16.9,101.1,11.2
07/12/2012 10:33:48,3280.99,244.12,101.2,16.9,100.9,11.2
07/12/2012 10:33:49,3282.01,245.13,101.2,16.9,101.9,11.2
07/12/2012 10:33:50,3282.99,246.12,100.8,16.8,102,11.2
07/12/2012 10:33:51,3283.99,247.12,101.1,16.8,101.5,11.3
07/12/2012 10:33:52,3284.99,248.12,101.8,16.8,101.3,11.3
07/12/2012 10:33:53,3285.99,249.12,102.3,16.8,101.2,11.3
07/12/2012 10:33:54,3286.98,250.1,101.8,16.9,101.3,11.3
07/12/2012 10:33:55,3287.96,251.08,101.5,16.9,101.3,11.3
07/12/2012 10:33:56,3288.96,252.09,101.3,16.9,101.1,11.4
07/12/2012 10:33:57,3289.95,253.07,101.3,16.9,102.1,11.4
07/12/2012 10:33:58,3290.95,254.07,101.6,16.9,102,11.4
07/12/2012 10:33:59,3291.95,255.07,101.2,16.8,101.1,11.4
07/12/2012 10:34:00,3292.95,256.07,101.3,16.8,101.3,11.4
07/12/2012 10:34:01,3293.95,257.07,101.9,16.9,101.5,11.4
07/12/2012 10:34:02,3294.95,258.07,101.2,17,101.4,11.3
07/12/2012 10:34:03,3295.95,259.07,101.3,17,102,11.3
07/12/2012 10:34:04,3296.95,260.07,101.3,16.9,101.3,11.3
07/12/2012 10:34:05,3297.93,261.05,101.1,16.9,101.2,11.3
07/12/2012 10:34:06,3298.93,262.05,101,16.8,101.3,11.3
07/12/2012 10:34:07,3299.93,263.05,101.6,16.9,101.2,11.3
07/12/2012 10:34:08,3300.93,264.05,101.6,16.9,101.9,11.3
07/12/2012 10:34:09,3301.93,265.05,101.5,16.9,101.4,11.3
07/12/2012 10:34:10,3302.93,266.06,101.6,16.9,101.3,11.3
07/12/2012 10:34:11,3303.93,267.06,101.4,16.8,101.3,11.3
07/12/2012 10:34:12,3304.93,268.06,101,16.9,101.1,11.2
07/12/2012 10:34:13,3305.92,269.04,101.3,16.9,101.9,11.2
07/12/2012 10:34:14,3306.92,270.04,101.1,16.8,101,11.1
07/12/2012 10:34:15,3307.92,271.04,101.3,16.8,101,11.1
07/12/2012 10:34:16,3308.9,272.02,101.8,16.8,101.8,11.1
07/12/2012 10:34:17,3309.9,273.02,101.6,16.7,102.2,11.1
07/12/2012 10:34:18,3310.89,274.01,101.1,16.7,101.5,11.1
07/12/2012 10:34:19,3311.89,275.01,101,16.7,101.1,11.3
07/12/2012 10:34:20,3312.86,275.98,101.1,16.7,101.7,11.3
07/12/2012 10:34:21,3313.86,276.98,101,16.9,101.5,11.3
07/12/2012 10:34:22,3314.95,278.07,102.2,17,101.5,11.3
07/12/2012 10:34:23,3315.84,278.96,101.5,17,100.9,11.2
07/12/2012 10:34:24,3316.95,280.07,101.2,16.9,101.1,11.2
07/12/2012 10:34:25,3317.84,280.96,101.1,16.9,101,11.2
07/12/2012 10:34:26,3318.84,281.96,101.4,16.9,101.2,11.1
07/12/2012 10:34:27,3319.83,282.95,101.3,16.9,101.4,11.1
07/12/2012 10:34:28,3320.83,283.95,101.1,16.9,101.1,11.1
07/12/2012 10:34:29,3321.83,284.95,101.6,17,101.1,11.1
07/12/2012 10:34:30,3322.83,285.95,102.3,17,101.1,11.1
07/12/2012 10:34:31,3323.84,286.96,101.4,17,101.1,11.1
07/12/2012 10:34:32,3324.83,287.95,101.1,17,101,11.1
07/12/2012 10:34:33,3325.83,288.95,101.4,17,101.9,11.2
07/12/2012 10:34:34,3326.83,289.95,101.3,17.1,102,11.2
07/12/2012 10:34:35,3327.83,290.95,101.4,17.1,100.9,11.2
07/12/2012 10:34:36,3328.83,291.95,101.5,17.2,101.2,11.2
07/12/2012 10:34:37,3329.81,292.93,101.2,17.2,101.3,11.1
07/12/2012 10:34:38,3330.81,293.93,101.4,17.1,101.2,11.2
07/12/2012 10:34:39,3331.8,294.92,101.4,17.1,101.1,11.2
07/12/2012 10:34:40,3332.78,295.9,101.6,17.1,101.5,11.2
07/12/2012 10:34:41,3333.78,296.9,101.2,17,102,11.2
07/12/2012 10:34:42,3334.78,297.9,101,17,101.7,11.1
07/12/2012 10:34:43,3335.78,298.9,101,16.9,101.2,11.1
07/12/2012 10:34:44,3336.78,299.9,101.2,16.9,101.3,11.1
07/12/2012 10:34:45,3337.78,300.9,101.7,16.9,101.5,11.2
07/12/2012 10:34:46,3338.8,301.92,102.2,16.9,100.9,11.2
07/12/2012 10:34:47,3339.78,302.9,101.6,16.9,101.4,11.3
07/12/2012 10:34:48,3340.78,303.9,101.2,16.9,101.9,11.3
07/12/2012 10:34:49,3341.78,304.9,101.3,16.9,101.1,11.2
07/12/2012 10:34:50,3342.78,305.9,101.5,16.9,101,11.2
07/12/2012 10:34:51,3343.78,306.9,101.2,16.7,101.9,11.1
07/12/2012 10:34:52,3344.78,307.9,101.4,16.7,101.5,11.1
07/12/2012 10:34:53,3345.78,308.9,101.2,16.8,101.1,11.1
07/12/2012 10:34:54,3346.77,309.89,101.2,16.7,101.9,11
07/12/2012 10:34:55,3347.75,310.87,101.6,16.7,101.3,11
07/12/2012 10:34:56,3348.73,311.86,101.3,16.7,101.2,11
07/12/2012 10:34:57,3349.73,312.86,101.2,16.7,101.1,11
07/12/2012 10:34:58,3350.72,313.84,101.3,16.7,102.1,11
07/12/2012 10:34:59,3351.72,314.84,101.1,16.7,101.4,11
07/12/2012 10:35:00,3352.7,315.83,101.1,16.7,102,11
07/12/2012 10:35:01,3353.7,316.83,101.5,16.7,101.1,11
07/12/2012 10:35:02,3354.7,317.83,101.6,16.7,101.3,11
07/12/2012 10:35:03,3355.7,318.83,101.3,16.7,101.3,11
07/12/2012 10:35:04,3356.69,319.81,101,16.7,101.1,11
07/12/2012 10:35:05,3357.69,320.81,101.7,16.7,101.3,10.9
07/12/2012 10:35:06,3358.7,321.83,101.5,16.7,100.7,10.9
07/12/2012 10:35:07,3359.69,322.81,100.9,16.7,101.1,11
07/12/2012 10:35:08,3360.69,323.81,101.1,16.8,101.8,11
07/12/2012 10:35:09,3361.69,324.81,100.9,16.8,101.1,11
07/12/2012 10:35:10,3362.69,325.81,102.1,16.6,101.6,11
07/12/2012 10:35:11,3363.69,326.81,101.4,16.7,101.7,11
07/12/2012 10:35:12,3364.67,327.8,101.5,16.7,101,11
07/12/2012 10:35:13,3365.67,328.8,101.5,16.7,101,11
07/12/2012 10:35:14,3366.69,329.81,101.2,16.7,101.4,10.9
07/12/2012 10:35:15,3367.67,330.8,101.1,16.7,101.5,10.9
07/12/2012 10:35:16,3368.67,331.8,101.7,16.7,101.9,10.9
07/12/2012 10:35:17,3369.66,332.78,101.7,16.7,101.3,10.9
07/12/2012 10:35:18,3370.64,333.76,101.4,16.7,100.9,10.9
07/12/2012 10:35:19,3371.64,334.76,101,16.7,101.5,10.9
07/12/2012 10:35:20,3372.66,335.78,101.7,16.8,101.7,10.9
07/12/2012 10:35:21,3373.64,336.77,101,16.9,101.7,10.9
07/12/2012 10:35:22,3374.64,337.77,101.1,16.9,101.4,10.9
07/12/2012 10:35:23,3375.64,338.77,101.5,16.8,101.1,10.9
07/12/2012 10:35:24,3376.63,339.75,101.1,16.8,100.9,10.9
07/12/2012 10:35:25,3377.63,340.75,101.5,16.9,101.4,10.9
07/12/2012 10:35:26,3378.61,341.73,101.1,16.9,101.3,10.9
07/12/2012 10:35:27,3379.61,342.73,101.4,16.9,101.9,10.9
07/12/2012 10:35:28,3380.6,343.72,102,17,101.1,10.8
07/12/2012 10:35:29,3381.69,344.81,101.4,17,101.6,10.9
07/12/2012 10:35:30,3382.58,345.7,100.9,17,101.3,10.9
07/12/2012 10:35:31,3383.58,346.7,101,17,101.3,11
07/12/2012 10:35:32,3384.57,347.69,100.9,17,100.6,11
07/12/2012 10:35:33,3385.57,348.69,101.7,17,101.7,10.9
07/12/2012 10:35:34,3386.57,349.69,101.2,17,101.8,10.9
07/12/2012 10:35:35,3387.57,350.69,101.4,16.9,101.7,10.9
07/12/2012 10:35:36,3388.57,351.69,101.7,16.9,100.9,10.9
07/12/2012 10:35:37,3389.54,352.66,101.6,16.9,101.2,10.9
07/12/2012 10:35:38,3390.54,353.66,101.3,16.8,101.6,10.9
07/12/2012 10:35:39,3391.54,354.66,101.3,16.8,101.2,10.9
07/12/2012 10:35:40,3392.54,355.66,101,16.8,102.1,11
07/12/2012 10:35:41,3393.54,356.66,101.2,16.8,101.2,11
07/12/2012 10:35:42,3394.55,357.67,101.3,16.8,101,11
07/12/2012 10:35:43,3395.52,358.64,101.2,16.8,101.1,11.1
07/12/2012 10:35:44,3396.52,359.64,101.3,16.8,101.4,11.1
07/12/2012 10:35:45,3397.52,360.64,101.5,16.6,101,11.2
07/12/2012 10:35:46,3398.51,361.63,101.6,16.6,100.8,11.2
07/12/2012 10:35:47,3399.51,362.63,101.3,16.5,101.7,11.1
07/12/2012 10:35:48,3400.49,363.61,101.2,16.4,102.1,11.1
07/12/2012 10:35:49,3401.49,364.61,101,16.4,101.5,11.1
07/12/2012 10:35:50,3402.57,365.69,100.8,16.5,101.2,11.2
07/12/2012 10:35:51,3403.46,366.58,102,16.5,101.3,11.2
07/12/2012 10:35:52,3404.46,367.58,102,16.6,100.9,11.3
07/12/2012 10:35:53,3405.46,368.58,101.6,16.6,101.5,11.3
07/12/2012 10:35:54,3406.46,369.58,101,16.6,102,11.3
07/12/2012 10:35:55,3407.44,370.57,101.2,16.6,101,11.3
07/12/2012 10:35:56,3408.44,371.57,101.3,16.6,101.6,11.2
07/12/2012 10:35:57,3409.46,372.58,101.5,16.5,102.2,11.2
07/12/2012 10:35:58,3410.44,373.57,100.9,16.5,101.5,11.2
07/12/2012 10:35:59,3411.44,374.57,101.2,16.5,101.2,11.2
07/12/2012 10:36:00,3412.44,375.57,100.9,16.5,101.4,11.2
07/12/2012 10:36:01,3413.44,376.57,101.7,16.5,101.4,11.1
07/12/2012 10:36:02,3414.44,377.57,102.2,16.5,101.2,11.1
07/12/2012 10:36:03,3415.43,378.55,101.5,16.5,101.2,11.1
07/12/2012 10:36:04,3416.43,379.55,101.2,16.6,101.6,11.1
07/12/2012 10:36:05,3417.41,380.54,101,16.7,101.1,11.1
07/12/2012 10:36:06,3418.4,381.52,101,16.7,101.8,11
07/12/2012 10:36:06,3419.4,382.52,101.1,16.6,101,11
07/12/2012 10:36:07,3420.4,383.52,102.1,16.6,101.3,11
07/12/2012 10:36:08,3421.4,384.52,101.7,16.6,102.1,11
07/12/2012 10:36:09,3422.4,385.52,101.3,16.5,101.3,11
07/12/2012 10:36:10,3423.4,386.52,101.1,16.5,101.2,11
07/12/2012 10:36:11,3424.4,387.52,101.3,16.5,100.7,11
07/12/2012 10:36:12,3425.4,388.52,101.4,16.5,101.7,11.1
07/12/2012 10:36:13,3426.38,389.5,101.6,16.5,101.8,11.1
07/12/2012 10:36:14,3427.38,390.51,101.3,16.5,101.7,11.1
07/12/2012 10:36:15,3428.37,391.49,101.2,16.5,101.4,11.1
07/12/2012 10:36:16,3429.35,392.47,101.2,16.5,101,11.1
07/12/2012 10:36:17,3430.35,393.47,100.9,16.5,101.7,11.1
07/12/2012 10:36:18,3431.34,394.46,101.9,16.5,101.6,11.1
07/12/2012 10:36:19,3432.32,395.44,101.6,16.5,101.1,11.1
07/12/2012 10:36:20,3433.32,396.44,101.2,16.5,101.3,11.1
07/12/2012 10:36:21,3434.32,397.44,101,16.5,101.6,11.1
07/12/2012 10:36:22,3435.31,398.43,101.2,16.5,101.2,11.1
07/12/2012 10:36:23,3436.31,399.43,101.7,16.5,101.5,11.2
07/12/2012 10:36:24,3437.31,400.43,101.5,16.5,101.2,11.2
07/12/2012 10:36:25,3438.29,401.41,101,16.4,101.1,11.2
07/12/2012 10:36:26,3439.29,402.41,101.1,16.4,101.3,11.1
07/12/2012 10:36:27,3440.29,403.41,101.1,16.4,101,11.1
07/12/2012 10:36:28,3441.29,404.41,101.2,16.5,102.1,11
07/12/2012 10:36:29,3442.28,405.4,101,16.5,101.6,11
07/12/2012 10:36:30,3443.28,406.4,101.7,16.5,101.1,10.9
07/12/2012 10:36:31,3444.28,407.4,101.9,16.6,101.4,10.9
07/12/2012 10:36:32,3445.28,408.4,101.6,16.6,101.3,10.9
07/12/2012 10:36:33,3446.28,409.4,101.3,16.6,101.2,11
07/12/2012 10:36:34,3447.28,410.4,100.8,16.6,101.6,11
07/12/2012 10:36:35,3448.28,411.4,101.5,16.7,101.3,11
07/12/2012 10:36:36,3449.28,412.4,102.2,16.7,101.5,11
07/12/2012 10:36:37,3450.28,413.4,101.3,16.7,101.2,11
07/12/2012 10:36:38,3451.28,414.4,101.2,16.8,101.7,11
07/12/2012 10:36:39,3452.26,415.38,101.6,16.8,101.1,11
07/12/2012 10:36:40,3453.26,416.38,101.3,16.8,101.2,11
07/12/2012 10:36:41,3454.24,417.37,101.5,16.8,101.6,11
07/12/2012 10:36:42,3455.24,418.37,101.7,16.8,101.2,10.9
07/12/2012 10:36:43,3456.24,419.37,101.1,16.8,101.3,10.9
07/12/2012 10:36:44,3457.24,420.37,101.5,16.8,101.3,10.9
07/12/2012 10:36:45,3458.23,421.35,101.6,16.8,101,10.9
07/12/2012 10:36:46,3459.26,422.38,101.5,16.9,101.9,10.9
07/12/2012 10:36:47,3460.23,423.35,101.2,16.9,101.1,10.9
07/12/2012 10:36:48,3461.21,424.33,101,16.9,101.3,10.9
07/12/2012 10:36:49,3462.21,425.33,101.4,16.9,102.3,10.9
07/12/2012 10:36:50,3463.2,426.32,101.6,16.9,101.9,10.9
07/12/2012 10:36:51,3464.2,427.32,101.2,16.9,101.4,10.9
07/12/2012 10:36:52,3465.2,428.32,101.3,16.8,100.9,10.9
07/12/2012 10:36:53,3466.2,429.32,101.4,16.8,101.5,10.8
07/12/2012 10:36:54,3467.2,430.32,101.2,16.8,101.4,10.8
07/12/2012 10:36:55,3468.2,431.32,101.4,16.6,102,10.8
07/12/2012 10:36:56,3469.2,432.32,101.8,16.6,101.3,10.8
07/12/2012 10:36:57,3470.2,433.32,100.8,16.6,101.1,10.8
07/12/2012 10:36:58,3471.18,434.3,101.3,16.6,101.5,10.8
07/12/2012 10:36:59,3472.17,435.29,101,16.6,101.1,10.8
07/12/2012 10:37:00,3473.17,436.29,101,16.5,101.3,10.8
07/12/2012 10:37:01,3474.16,437.29,101.6,16.5,101.4,10.8
07/12/2012 10:37:02,3475.16,438.29,101.8,16.4,100.7,10.8
07/12/2012 10:37:03,3476.16,439.29,101.6,16.3,101.5,11.1
07/12/2012 10:37:04,3477.15,440.27,101.2,16.3,102.1,11.1
07/12/2012 10:37:05,3478.15,441.27,101.3,16.3,101.9,11.1
07/12/2012 10:37:06,3479.15,442.27,101.8,16.3,101.3,11.1
07/12/2012 10:37:07,3480.15,443.27,101.2,16.2,101,11.1
07/12/2012 10:37:08,3481.13,444.25,101.1,16.3,101.1,11.1
07/12/2012 10:37:09,3482.13,445.25,101.4,16.3,101.5,11.1
07/12/2012 10:37:10,3483.13,446.25,101.5,16.3,101,11
07/12/2012 10:37:11,3484.15,447.27,101.1,16.3,101,11
07/12/2012 10:37:12,3485.12,448.24,101.2,16.3,101,11
07/12/2012 10:37:13,3486.12,449.24,100.9,16.2,101.6,11
07/12/2012 10:37:14,3487.12,450.24,101.2,16.2,101.5,10.9
07/12/2012 10:37:15,3488.1,451.22,101.6,16.2,101.8,10.9
07/12/2012 10:37:16,3489.1,452.22,101.4,16.2,101.1,10.9
07/12/2012 10:37:17,3490.1,453.22,101.5,16.2,101.9,11
07/12/2012 10:37:18,3491.1,454.22,101.3,16.2,101.6,11
07/12/2012 10:37:19,3492.1,455.22,101.2,16.2,101.2,11
07/12/2012 10:37:20,3493.1,456.22,101.3,16.1,101,11
07/12/2012 10:37:21,3494.09,457.21,101.1,16.1,101.1,10.9
07/12/2012 10:37:22,3495.1,458.22,101,16.1,100.5,10.8
07/12/2012 10:37:23,3496.1,459.22,101.7,16.1,101.8,10.8
07/12/2012 10:37:24,3497.1,460.22,101.4,16.1,101.6,10.9
07/12/2012 10:37:25,3498.1,461.22,101.5,16.2,101.3,10.9
07/12/2012 10:37:26,3499.1,462.22,101.4,16.2,101.3,10.9
07/12/2012 10:37:27,3500.12,463.24,101.4,16.3,101.4,10.9
07/12/2012 10:37:28,3501.12,464.24,101.6,16.2,101.4,11
07/12/2012 10:37:29,3502.12,465.24,101.7,16.2,101,11.1
07/12/2012 10:37:30,3503.12,466.24,101,16.3,100.8,11.1
07/12/2012 10:37:31,3504.1,467.22,101.2,16.3,102,11.1
07/12/2012 10:37:32,3505.12,468.24,101.1,16.3,102,11.1
07/12/2012 10:37:33,3506.1,469.22,101.8,16.2,101.5,11.1
07/12/2012 10:37:34,3507.1,470.22,101.6,16.2,101.3,11.1
07/12/2012 10:37:35,3508.1,471.22,101.3,16.3,101.7,10.9
07/12/2012 10:37:36,3509.08,472.21,101.1,16.3,101.3,11
07/12/2012 10:37:37,3510.08,473.21,101,16.4,101.2,11
07/12/2012 10:37:38,3511.07,474.19,101.1,16.4,101.1,11
07/12/2012 10:37:39,3512.05,475.17,102.2,16.4,101.1,11
07/12/2012 10:37:40,3513.05,476.17,101.4,16.4,101.8,11
07/12/2012 10:37:41,3514.05,477.17,101.5,16.4,101.8,11
07/12/2012 10:37:42,3515.05,478.17,101.1,16.3,101.2,11
07/12/2012 10:37:43,3516.05,479.17,101.9,16.3,101.3,11
07/12/2012 10:37:44,3517.05,480.17,101.1,16.2,101.1,11
07/12/2012 10:37:45,3518.05,481.17,101.5,16.2,100.9,11
07/12/2012 10:37:46,3519.05,482.17,101.1,16.2,101.4,11
07/12/2012 10:37:47,3520.04,483.16,101.3,16.2,102,10.9
07/12/2012 10:37:48,3521.04,484.16,101,16.2,101.7,10.9
07/12/2012 10:37:49,3522.04,485.16,101.2,16.3,101,10.9
07/12/2012 10:37:50,3523.04,486.16,100.3,16.3,101,11
07/12/2012 10:37:51,3524.02,487.14,101.6,16.3,101,11
07/12/2012 10:37:52,3525.02,488.14,101.5,16.2,101.7,11
07/12/2012 10:37:53,3526.02,489.14,101.8,16.2,101,11
07/12/2012 10:37:54,3527,490.13,101.4,16.1,102,10.9
07/12/2012 10:37:55,3527.99,491.11,101.2,16.2,101.6,10.9
07/12/2012 10:37:56,3528.99,492.11,101.1,16.2,100.8,11
07/12/2012 10:37:57,3529.99,493.11,101.1,16,101.6,11
07/12/2012 10:37:58,3530.97,494.1,101.2,16,101.3,11
07/12/2012 10:37:59,3531.97,495.1,101.7,16,102.1,11.1
07/12/2012 10:38:00,3532.99,496.11,101.3,15.9,101.6,11.1
07/12/2012 10:38:01,3533.99,497.11,101.4,15.9,101.2,11.1
07/12/2012 10:38:02,3534.99,498.11,101.5,15.9,100.9,11.1
07/12/2012 10:38:03,3535.99,499.11,101.6,15.9,101,11.1
07/12/2012 10:38:04,3536.99,500.11,101,15.9,101.7,11.2
07/12/2012 10:38:05,3537.97,501.09,100.8,15.8,101.2,11.2
07/12/2012 10:38:06,3538.97,502.09,101.5,15.8,101.2,11.2
07/12/2012 10:38:07,3539.96,503.08,102,15.8,102.1,11.2
07/12/2012 10:38:08,3540.96,504.08,102.3,15.8,101.6,11.2
07/12/2012 10:38:09,3541.96,505.08,101.4,15.8,101,11.2
07/12/2012 10:38:10,3542.96,506.08,101.2,15.8,101.2,11.2
07/12/2012 10:38:11,3543.96,507.08,101.2,15.8,102,11.3
07/12/2012 10:38:12,3544.94,508.06,101.2,15.8,101.6,11.3
07/12/2012 10:38:13,3545.94,509.06,101.6,15.8,100.8,11.2
07/12/2012 10:38:14,3546.94,510.06,101.4,15.9,101.2,11.2
07/12/2012 10:38:15,3547.94,511.06,101.1,16,101.1,11.2
07/12/2012 10:38:16,3548.94,512.06,101.4,16,101.6,11.2
07/12/2012 10:38:17,3549.94,513.06,101.3,16,101.3,11.1
07/12/2012 10:38:18,3550.94,514.06,101.5,16,100.9,11.1
07/12/2012 10:38:19,3551.94,515.06,101.7,16,101,11.1
07/12/2012 10:38:20,3552.94,516.06,101.5,15.9,101.7,11.1
07/12/2012 10:38:21,3553.94,517.06,101,15.9,102,11.1
07/12/2012 10:38:22,3554.94,518.06,101,15.9,101.4,11.1
07/12/2012 10:38:23,3555.94,519.06,101.1,15.9,101.5,11.1
07/12/2012 10:38:24,3556.92,520.05,100.3,15.9,101.5,11
07/12/2012 10:38:25,3557.92,521.05,101.6,15.9,101.5,11
07/12/2012 10:38:26,3558.91,522.03,102.1,15.9,101.5,11
07/12/2012 10:38:27,3559.91,523.03,102,15.9,101.4,10.9
07/12/2012 10:38:28,3560.89,524.01,101.2,15.9,100.8,10.9
07/12/2012 10:38:29,3561.89,525.01,101.3,15.8,101.5,10.8
07/12/2012 10:38:30,3562.89,526.01,101.2,15.8,101.7,10.8
07/12/2012 10:38:31,3563.88,527,101.6,15.8,100.5,10.8
07/12/2012 10:38:32,3564.88,528,101.3,15.8,101.8,10.8
07/12/2012 10:38:33,3565.86,528.98,101.3,15.8,102.1,10.8
07/12/2012 10:38:34,3566.86,529.98,101.1,15.8,102.2,10.7
07/12/2012 10:38:35,3567.86,530.98,101.4,15.8,101.5,10.7
07/12/2012 10:38:36,3568.86,531.98,101.3,15.8,101.1,10.7
07/12/2012 10:38:37,3569.86,532.98,101.7,15.9,101.1,10.7
07/12/2012 10:38:38,3570.86,533.98,101.2,15.9,101.3,10.6
07/12/2012 10:38:39,3571.86,534.98,101.2,15.9,101.1,10.6
07/12/2012 10:38:40,3572.86,535.98,101.3,15.9,101.3,10.6
07/12/2012 10:38:41,3573.85,536.97,101.4,15.8,101.5,10.7
07/12/2012 10:38:42,3574.85,537.97,101.3,15.8,101.2,10.7
07/12/2012 10:38:43,3575.85,538.97,101.4,15.8,100.5,10.8
07/12/2012 10:38:44,3576.86,539.98,101.1,15.8,101.8,10.8
07/12/2012 10:38:45,3577.85,540.97,101.1,15.8,102.1,10.8
07/12/2012 10:38:46,3578.85,541.97,101.4,15.8,100.7,10.8
07/12/2012 10:38:47,3579.84,542.97,101.2,15.8,101.6,10.8
07/12/2012 10:38:48,3580.83,543.95,101.8,15.8,101.5,10.8
07/12/2012 10:38:49,3581.83,544.95,101.2,15.7,101.1,10.8
07/12/2012 10:38:50,3582.83,545.95,100.9,15.7,101.2,10.8
07/12/2012 10:38:51,3583.83,546.95,100.9,15.7,101.8,10.8
07/12/2012 10:38:52,3584.83,547.95,101.9,15.7,100.9,10.8
07/12/2012 10:38:53,3585.83,548.95,102.4,15.7,101.7,10.8
07/12/2012 10:38:54,3586.83,549.95,101.1,15.6,100.6,10.8
07/12/2012 10:38:55,3587.83,550.95,101.1,15.6,101.2,10.9
07/12/2012 10:38:56,3588.83,551.95,101.4,15.6,102.2,10.9
07/12/2012 10:38:57,3589.81,552.93,101.2,15.6,102.2,10.9
07/12/2012 10:38:58,3590.83,553.95,101.2,15.6,101.1,10.9
07/12/2012 10:38:59,3591.81,554.93,100.8,15.5,100.8,10.9
07/12/2012 10:39:00,3592.81,555.93,101.7,15.5,101.2,10.8
07/12/2012 10:39:01,3593.8,556.92,101.7,15.5,101.8,10.8
07/12/2012 10:39:02,3594.78,557.9,101.1,15.4,100.7,10.9
07/12/2012 10:39:03,3595.83,558.95,100.9,15.4,101.6,10.9
07/12/2012 10:39:04,3596.81,559.93,101.7,15.4,101.2,10.9
07/12/2012 10:39:05,3597.8,560.92,101.1,15.4,102.2,10.9
07/12/2012 10:39:06,3598.8,561.92,102.3,15.5,101.2,10.9
07/12/2012 10:39:07,3599.8,562.92,101.7,15.5,101.3,10.9
07/12/2012 10:39:08,3600.78,563.9,101.4,15.5,101.4,10.9
07/12/2012 10:39:09,3602.05,565.17,101.2,15.6,101.5,10.9
07/12/2012 10:39:10,3603.03,566.15,101.5,15.6,101.4,10.9
07/12/2012 10:39:11,3604.03,567.15,101.5,15.6,101.1,10.9
07/12/2012 10:39:12,3605.03,568.15,101.8,15.5,101.1,10.9
07/12/2012 10:39:13,3606.02,569.14,101.1,15.5,102,10.9
07/12/2012 10:39:14,3607.03,570.15,101.3,15.5,101.3,10.8
07/12/2012 10:39:15,3608.01,571.14,101.4,15.5,101,10.8
07/12/2012 10:39:16,3609.01,572.14,101.5,15.5,100.6,10.9
07/12/2012 10:39:17,3610,573.12,101.6,15.5,101.6,10.9
07/12/2012 10:39:18,3611,574.12,100.9,15.5,101.6,10.9
07/12/2012 10:39:19,3612.01,575.14,101.5,15.5,101.4,10.9
07/12/2012 10:39:20,3613.03,576.15,101.1,15.5,101.8,10.9
07/12/2012 10:39:21,3614.05,577.17,102,15.5,101.5,11
07/12/2012 10:39:22,3615.03,578.15,101.6,15.6,101.1,11
07/12/2012 10:39:23,3616.01,579.14,101.3,15.6,101.3,11
07/12/2012 10:39:24,3617.03,580.15,101.5,15.6,101.6,11
07/12/2012 10:39:25,3618.09,581.21,101.2,15.6,101.1,11
07/12/2012 10:39:26,3619.05,582.17,101.3,15.6,101.1,10.9
07/12/2012 10:39:27,3620.05,583.17,101.7,15.5,101.8,10.9
07/12/2012 10:39:28,3621.03,584.15,101.3,15.5,101.2,10.9
07/12/2012 10:39:29,3622.03,585.15,101,15.5,101.4,10.9
07/12/2012 10:39:30,3623.05,586.17,100.9,15.5,101.5,10.9
07/12/2012 10:39:31,3624.05,587.17,102,15.5,100.7,10.9
07/12/2012 10:39:32,3625.04,588.17,101.6,15.5,101.5,10.9
07/12/2012 10:39:33,3626.04,589.17,101.2,15.5,101.3,10.9
07/12/2012 10:39:34,3627.03,590.15,101.5,15.5,101,10.9
07/12/2012 10:39:35,3628.03,591.15,101.4,15.7,101.3,10.8
07/12/2012 10:39:36,3629.01,592.14,101.2,15.7,101.4,10.8
07/12/2012 10:39:37,3630.01,593.14,101.7,15.7,101.4,10.7
07/12/2012 10:39:38,3631,594.12,101.1,15.7,101.2,10.7
07/12/2012 10:39:39,3632,595.12,101.3,15.6,101.3,10.7
07/12/2012 10:39:40,3633,596.12,100.9,15.6,101.5,10.7
07/12/2012 10:39:41,3634,597.12,101.2,15.6,101,10.7
07/12/2012 10:39:42,3635,598.12,101.2,15.5,102.1,10.8
07/12/2012 10:39:43,3636,599.12,101.2,15.5,101.1,10.8
07/12/2012 10:39:44,3637,600.12,101.5,15.6,101.1,10.8
07/12/2012 10:39:45,3638,601.12,102.4,15.5,101.5,10.8
07/12/2012 10:39:46,3639,602.12,101.7,15.5,101.3,10.8
07/12/2012 10:39:47,3640,603.12,101.2,15.6,101.2,10.8
07/12/2012 10:39:48,3641.01,604.13,101.2,15.6,100.9,10.8
07/12/2012 10:39:49,3642,605.12,101.2,15.6,101.5,10.9
07/12/2012 10:39:50,3643,606.12,101.2,15.6,101.6,10.9
07/12/2012 10:39:51,3644,607.12,101,15.6,101.3,10.9
07/12/2012 10:39:52,3645,608.12,100.8,15.4,101.6,10.9
07/12/2012 10:39:53,3646,609.12,101.7,15.4,101.4,10.9
07/12/2012 10:39:54,3647,610.12,102.2,15.4,101.4,10.9
07/12/2012 10:39:55,3648,611.12,101.1,15.4,101.3,10.9
07/12/2012 10:39:56,3649,612.12,100.8,15.4,101.2,11
07/12/2012 10:39:57,3650.03,613.15,101.7,15.4,100.9,11
07/12/2012 10:39:58,3651.01,614.13,101.8,15.4,100.4,11.1
07/12/2012 10:39:59,3652.01,615.13,101.3,15.3,101.7,11.1
07/12/2012 10:40:00,3653.01,616.13,101.7,15.3,102,11
07/12/2012 10:40:01,3654.01,617.13,101.1,15.3,101.7,10.9
07/12/2012 10:40:02,3655.01,618.13,101.3,15.4,100.9,10.9
07/12/2012 10:40:03,3656.01,619.13,101.8,15.4,100.7,10.9
07/12/2012 10:40:04,3657.01,620.13,101.3,15.3,101.3,10.9
07/12/2012 10:40:05,3658,621.12,101.7,15.5,102.1,10.9
07/12/2012 10:40:06,3659,622.12,101.4,15.5,102.1,10.9
07/12/2012 10:40:07,3660,623.12,101.1,15.4,101.6,10.8
07/12/2012 10:40:08,3661,624.12,101.1,15.4,100.9,10.8
07/12/2012 10:40:09,3662,625.12,101.4,15.5,101.3,10.8
07/12/2012 10:40:10,3663,626.12,101.5,15.4,101.6,10.9
07/12/2012 10:40:11,3664,627.12,101.4,15.4,100.6,10.9
07/12/2012 10:40:12,3665,628.12,101,15.4,101.4,10.9
07/12/2012 10:40:13,3666,629.12,101.2,15.4,101.8,10.9
07/12/2012 10:40:14,3667,630.12,102.1,15.4,100.9,10.8
07/12/2012 10:40:15,3668,631.12,101.5,15.4,101.3,10.8
07/12/2012 10:40:16,3668.98,632.1,101.2,15.4,101.3,10.8
07/12/2012 10:40:17,3669.98,633.1,101,15.5,101.1,10.7
07/12/2012 10:40:18,3670.99,634.12,101.5,15.5,101.4,10.7
07/12/2012 10:40:19,3671.99,635.12,101.6,15.4,101.6,10.8
07/12/2012 10:40:20,3672.99,636.12,101,15.5,101.5,10.8
07/12/2012 10:40:21,3673.99,637.12,101.5,15.5,101.7,10.8
07/12/2012 10:40:22,3674.99,638.12,101.5,15.4,101.2,10.7
07/12/2012 10:40:23,3676.04,639.16,100.8,15.4,101.4,10.7
07/12/2012 10:40:24,3677.06,640.18,100.9,15.4,101.4,10.7
07/12/2012 10:40:25,3678.04,641.16,101.8,15.5,101.3,10.7
07/12/2012 10:40:26,3679.04,642.16,101.5,15.5,101,10.7
07/12/2012 10:40:27,3680.03,643.15,101,15.5,102,10.7
07/12/2012 10:40:28,3681.03,644.15,101.1,15.5,101.7,10.7
07/12/2012 10:40:29,3682.03,645.15,101.6,15.6,100.9,10.7
07/12/2012 10:40:30,3683.01,646.13,101.8,15.5,101.1,10.7
07/12/2012 10:40:31,3684.01,647.13,101,15.5,101.4,10.6
07/12/2012 10:40:32,3685.01,648.13,101.1,15.6,101.4,10.6
07/12/2012 10:40:33,3686.03,649.15,101.2,15.6,101.9,10.6
07/12/2012 10:40:34,3687.02,650.15,101.4,15.5,101.5,10.6
07/12/2012 10:40:35,3688.02,651.15,101.7,15.6,101.1,10.6
07/12/2012 10:40:36,3689.01,652.13,101.6,15.6,100.7,10.6
07/12/2012 10:40:37,3690.01,653.13,101.5,15.7,101.6,10.6
07/12/2012 10:40:38,3691.02,654.15,101.6,15.7,101.2,10.6
07/12/2012 10:40:39,3692.02,655.15,101.4,15.7,101.3,10.6
07/12/2012 10:40:40,3693.02,656.15,101.2,15.7,102.2,10.7
07/12/2012 10:40:41,3694.01,657.13,101.1,15.7,101.6,10.7
07/12/2012 10:40:42,3694.99,658.11,101.2,15.7,101,10.7
07/12/2012 10:40:43,3696.01,659.13,101.5,15.7,101.2,10.7
07/12/2012 10:40:44,3696.99,660.11,101.3,15.6,101.4,10.7
07/12/2012 10:40:45,3698.01,661.13,102,15.6,101.1,10.7
07/12/2012 10:40:46,3698.99,662.11,101.4,15.6,101.8,10.7
07/12/2012 10:40:47,3699.99,663.11,101.1,15.6,101.2,10.7
07/12/2012 10:40:48,3701.02,664.15,101.3,15.6,101.2,10.7
07/12/2012 10:40:49,3702.02,665.15,101.3,15.6,101.4,10.7
07/12/2012 10:40:50,3703.02,666.15,101.2,15.6,101.2,10.7
07/12/2012 10:40:51,3704.01,667.13,101.6,15.6,101.9,10.7
07/12/2012 10:40:52,3704.99,668.11,101.5,15.5,101.4,10.8
07/12/2012 10:40:53,3706.01,669.13,101.4,15.5,101.3,10.8
07/12/2012 10:40:54,3706.99,670.11,101.2,15.3,101.3,10.8
07/12/2012 10:40:55,3707.99,671.11,101.3,15.3,101.5,10.8
07/12/2012 10:40:56,3708.99,672.11,101.2,15.3,101.4,10.7
07/12/2012 10:40:57,3709.99,673.11,101.2,15.3,101.2,10.8
07/12/2012 10:40:58,3711.01,674.13,101.6,15.3,101.4,10.8
07/12/2012 10:40:59,3711.99,675.11,101.5,15.3,101.1,10.8
07/12/2012 10:41:00,3712.99,676.11,101.2,15.4,101.6,10.8
07/12/2012 10:41:01,3713.99,677.11,101.1,15.4,101.3,10.8
07/12/2012 10:41:02,3714.99,678.11,101.2,15.5,101.5,10.8
07/12/2012 10:41:03,3715.99,679.11,101.2,15.5,101.4,10.8
07/12/2012 10:41:04,3716.99,680.11,101,15.5,101.5,10.8
07/12/2012 10:41:05,3717.99,681.11,101.1,15.4,101.6,10.8
07/12/2012 10:41:06,3718.99,682.11,101.5,15.4,101,10.9
07/12/2012 10:41:07,3720.02,683.14,101.3,15.4,101.5,10.9
07/12/2012 10:41:08,3720.99,684.11,101.5,15.4,101.3,10.9
07/12/2012 10:41:09,3721.99,685.11,101.5,15.4,101.1,10.9
07/12/2012 10:41:10,3723.02,686.14,101.2,15.6,101.4,10.9
07/12/2012 10:41:11,3723.99,687.11,101.2,15.6,101.1,11
07/12/2012 10:41:12,3724.99,688.11,101.3,15.6,101.9,11
07/12/2012 10:41:13,3726.02,689.14,101.5,15.6,102,11
07/12/2012 10:41:14,3727.01,690.13,101.2,15.6,101.5,11
07/12/2012 10:41:15,3727.99,691.11,101.9,15.7,100.9,10.9
07/12/2012 10:41:16,3728.99,692.11,101.2,15.7,101.2,10.9
07/12/2012 10:41:17,3729.99,693.11,101.1,15.6,100.5,11
07/12/2012 10:41:18,3730.99,694.11,101.6,15.6,101.8,11
07/12/2012 10:41:19,3732.01,695.13,101,15.5,102.1,11
07/12/2012 10:41:20,3732.99,696.11,101.4,15.5,101.6,11
07/12/2012 10:41:21,3733.97,697.1,101.8,15.5,100.9,11
07/12/2012 10:41:22,3734.97,698.1,101.4,15.5,101.2,11
07/12/2012 10:41:23,3735.96,699.08,101.5,15.5,101.5,11
07/12/2012 10:41:24,3736.96,700.08,101.2,15.5,101.6,11
07/12/2012 10:41:25,3737.94,701.06,101.3,15.5,101.5,10.9
07/12/2012 10:41:26,3738.94,702.06,101.3,15.5,101.5,10.9
07/12/2012 10:41:27,3739.94,703.06,101.5,15.5,101.6,10.9
07/12/2012 10:41:28,3740.94,704.06,101.8,15.5,101.3,10.9
07/12/2012 10:41:29,3741.93,705.05,101.3,15.5,101.1,10.8
07/12/2012 10:41:30,3742.93,706.05,101.3,15.5,100.9,10.8
07/12/2012 10:41:31,3743.91,707.03,101,15.5,101.9,10.8
07/12/2012 10:41:32,3744.91,708.03,101.3,15.4,102,10.7
07/12/2012 10:41:33,3745.9,709.02,101.6,15.4,100.9,10.7
07/12/2012 10:41:34,3746.88,710,101.1,15.3,101.9,10.7
07/12/2012 10:41:35,3747.88,711,101.2,15.3,101.5,10.7
07/12/2012 10:41:36,3748.86,711.99,101.3,15.3,100.9,10.6
07/12/2012 10:41:37,3749.88,713,101.3,15.4,101.4,10.6
07/12/2012 10:41:38,3750.88,714,101.3,15.4,101.2,10.6
07/12/2012 10:41:39,3751.88,715,101.5,15.4,100.8,10.6
07/12/2012 10:41:40,3752.88,716,100.9,15.4,101.4,10.6
07/12/2012 10:41:41,3753.86,716.99,101.2,15.4,101.8,10.5
07/12/2012 10:41:42,3754.86,717.99,100.9,15.4,100.7,10.5
07/12/2012 10:41:43,3755.86,718.99,102.2,15.4,101.5,10.6
07/12/2012 10:41:44,3756.85,719.97,101.6,15.3,102,10.6
07/12/2012 10:41:45,3757.85,720.97,101.4,15.3,102,10.7
07/12/2012 10:41:46,3758.85,721.97,101.1,15.2,101.2,10.6
07/12/2012 10:41:47,3759.85,722.97,101.1,15.2,101.4,10.6
07/12/2012 10:41:48,3760.85,723.97,101.1,15.2,101.7,10.7
07/12/2012 10:41:49,3761.83,724.95,101.6,15.2,101.2,10.7
07/12/2012 10:41:50,3762.83,725.95,101,15.2,101.3,10.7
07/12/2012 10:41:51,3763.83,726.95,101.4,15.2,101.3,10.7
07/12/2012 10:41:52,3764.83,727.95,101.4,15.1,101.4,10.7
07/12/2012 10:41:53,3765.82,728.94,101.5,15.1,101.2,10.7
07/12/2012 10:41:54,3766.8,729.92,101.2,15,101.4,10.7
07/12/2012 10:41:55,3767.8,730.92,100.8,15,101.1,10.8
07/12/2012 10:41:56,3768.8,731.92,101.8,15.2,101.5,10.8
07/12/2012 10:41:57,3769.8,732.92,101.8,15.1,101.1,10.7
07/12/2012 10:41:58,3770.8,733.92,100.9,15.1,101.3,10.7
07/12/2012 10:41:59,3771.8,734.92,101.6,15.1,101.1,10.7
07/12/2012 10:42:00,3772.8,735.92,101.6,15.1,100.7,10.7
07/12/2012 10:42:01,3773.82,736.94,101.9,15.3,101.8,10.7
07/12/2012 10:42:02,3774.82,737.94,101.2,15.3,101.6,10.7
07/12/2012 10:42:03,3775.82,738.94,100.9,15.3,101.2,10.7
07/12/2012 10:42:04,3776.8,739.92,100.5,15.2,102.2,10.7
07/12/2012 10:42:05,3777.8,740.92,101.7,15.2,100.9,10.7
07/12/2012 10:42:06,3778.79,741.91,101.7,15.2,101.2,10.7
07/12/2012 10:42:07,3779.79,742.91,101.4,15.2,101.9,10.7
07/12/2012 10:42:08,3780.79,743.91,101.2,15.2,101.6,10.7
07/12/2012 10:42:09,3781.77,744.89,101.4,15.3,101.1,10.8
07/12/2012 10:42:10,3782.77,745.89,101.3,15.3,101.7,10.8
07/12/2012 10:42:11,3783.77,746.89,101,15.4,101.5,10.7
07/12/2012 10:42:12,3784.77,747.89,101.3,15.3,101.2,10.7
07/12/2012 10:42:13,3785.75,748.88,101.4,15.3,101.1,10.7
07/12/2012 10:42:14,3786.75,749.88,100.9,15.3,101.3,10.7
07/12/2012 10:42:15,3787.74,750.86,101.6,15.3,100.9,10.7
07/12/2012 10:42:16,3788.72,751.85,102.2,15.4,102,10.7
07/12/2012 10:42:17,3789.72,752.85,101.6,15.3,101.1,10.7
07/12/2012 10:42:18,3790.71,753.83,101.5,15.3,101.1,10.8
07/12/2012 10:42:19,3791.71,754.83,101.7,15.3,101.1,10.8
07/12/2012 10:42:20,3792.71,755.83,101.3,15.3,101.5,10.7
07/12/2012 10:42:21,3793.69,756.81,101.1,15.4,100.8,10.7
07/12/2012 10:42:22,3794.69,757.81,101.1,15.4,102,10.7
07/12/2012 10:42:23,3795.68,758.8,100.8,15.4,101.1,10.7
07/12/2012 10:42:24,3796.68,759.8,101.7,15.4,101.3,10.7
07/12/2012 10:42:25,3797.68,760.8,101.4,15.4,101.2,10.7
07/12/2012 10:42:26,3798.66,761.78,101.6,15.3,101.7,10.7
07/12/2012 10:42:27,3799.66,762.78,101.1,15.2,101.4,10.6
07/12/2012 10:42:28,3800.66,763.78,101,15.2,101.1,10.7
07/12/2012 10:42:29,3801.66,764.78,100.9,15.2,101.6,10.7
07/12/2012 10:42:30,3802.66,765.78,101.2,15.2,100.9,10.6
07/12/2012 10:42:31,3803.66,766.78,102,15.3,100.5,10.6
07/12/2012 10:42:32,3804.65,767.77,102.1,15.3,101.8,10.6
07/12/2012 10:42:33,3805.65,768.77,101.4,15.3,101.5,10.6
07/12/2012 10:42:34,3806.65,769.77,101.6,15.3,100.5,10.6
07/12/2012 10:42:35,3807.63,770.75,101.4,15.3,101.6,10.6
07/12/2012 10:42:36,3808.63,771.75,101,15.4,101.5,10.6
07/12/2012 10:42:37,3809.63,772.75,101.4,15.4,101.8,10.6
07/12/2012 10:42:38,3810.63,773.75,101.5,15.4,101.2,10.6
07/12/2012 10:42:39,3811.63,774.75,101.4,15.4,101.5,10.6
07/12/2012 10:42:40,3812.63,775.75,101.4,15.4,101.3,10.6
07/12/2012 10:42:41,3813.62,776.74,101.2,15.4,101.1,10.6
07/12/2012 10:42:42,3814.62,777.74,101.1,15.4,100.9,10.6
07/12/2012 10:42:43,3815.6,778.72,101.1,15.4,102,10.6
07/12/2012 10:42:44,3816.6,779.72,101.7,15.4,101.8,10.6
07/12/2012 10:42:45,3817.6,780.72,101.3,15.4,101.2,10.6
07/12/2012 10:42:46,3818.6,781.72,101.7,15.4,100.9,10.6
07/12/2012 10:42:47,3819.6,782.72,101.1,15.4,101.6,10.6
07/12/2012 10:42:48,3820.6,783.72,101,15.3,101.5,10.6
07/12/2012 10:42:49,3821.6,784.72,101.6,15.3,101,10.6
07/12/2012 10:42:50,3822.58,785.71,101.4,15.3,101.2,10.6
07/12/2012 10:42:51,3823.58,786.71,101.6,15.3,101.7,10.6
07/12/2012 10:42:52,3824.58,787.71,101,15.3,101.2,10.6
07/12/2012 10:42:53,3825.57,788.69,101.2,15.2,101.4,10.7
07/12/2012 10:42:54,3826.57,789.69,101.6,15.2,101.1,10.7
07/12/2012 10:42:55,3827.57,790.69,101.3,15.2,101.4,10.7
07/12/2012 10:42:56,3828.55,791.67,101.2,15.2,101.8,10.7
07/12/2012 10:42:57,3829.55,792.67,101.6,15.2,101.1,10.7
07/12/2012 10:42:58,3830.54,793.66,101.2,15.1,101.2,10.7
07/12/2012 10:42:59,3831.54,794.66,101.3,15.1,101.5,10.7
07/12/2012 10:43:00,3832.54,795.66,101.2,15.1,101.4,10.7
07/12/2012 10:43:01,3833.52,796.64,100.9,15.1,101,10.7
07/12/2012 10:43:02,3834.54,797.66,101.8,15.1,101.4,10.8
07/12/2012 10:43:03,3835.52,798.64,101.7,15.2,101.5,10.8
07/12/2012 10:43:04,3836.52,799.64,101.2,15.1,102,10.8
07/12/2012 10:43:05,3837.51,800.63,101.4,15.1,101.5,10.7
07/12/2012 10:43:06,3838.51,801.63,101,15,101,10.7
07/12/2012 10:43:07,3839.49,802.61,101.8,15,101.2,10.7
07/12/2012 10:43:08,3840.49,803.61,102.3,15,101.3,10.7
07/12/2012 10:43:09,3841.49,804.61,101.3,15,100.8,10.7
07/12/2012 10:43:10,3842.48,805.6,101,15,101.6,10.7
07/12/2012 10:43:11,3843.48,806.6,101.9,14.9,101.4,10.7
07/12/2012 10:43:12,3844.48,807.6,102.1,14.9,101.4,10.7
07/12/2012 10:43:13,3845.48,808.6,101.3,14.9,101.5,10.7
07/12/2012 10:43:14,3846.48,809.6,101.3,15,101.1,10.7
07/12/2012 10:43:15,3847.48,810.6,101.4,15,101.5,10.7
07/12/2012 10:43:16,3848.46,811.58,101.5,15,101.5,10.7
07/12/2012 10:43:17,3849.46,812.58,101.5,15,101.8,10.6
07/12/2012 10:43:18,3850.46,813.58,101.2,15,101.5,10.6
07/12/2012 10:43:19,3851.46,814.58,102.1,15,100.9,10.5
07/12/2012 10:43:20,3852.44,815.57,101.8,15,101.6,10.5
07/12/2012 10:43:21,3853.44,816.57,101.2,15,101.7,10.5
07/12/2012 10:43:22,3854.44,817.57,101.2,15,101.1,10.5
07/12/2012 10:43:23,3855.44,818.57,101,14.9,101.3,10.5
07/12/2012 10:43:24,3856.44,819.57,101.2,14.9,101.1,10.5
07/12/2012 10:43:25,3857.44,820.57,100.9,14.9,101.2,10.5
07/12/2012 10:43:26,3858.43,821.55,101.7,14.9,101.7,10.5
07/12/2012 10:43:27,3859.43,822.55,101.4,14.9,101.3,10.5
07/12/2012 10:43:28,3860.43,823.55,102.1,14.9,101.2,10.5
07/12/2012 10:43:29,3861.41,824.54,101.5,14.9,101,10.5
07/12/2012 10:43:30,3862.41,825.54,101.2,14.9,101.4,10.5
07/12/2012 10:43:31,3863.41,826.54,101.1,14.9,101.6,10.5
07/12/2012 10:43:31,3864.38,827.5,101.4,14.9,101.3,10.5
07/12/2012 10:43:32,3865.38,828.5,101.5,14.9,101.6,10.5
07/12/2012 10:43:33,3866.38,829.5,101,14.8,101.2,10.5
07/12/2012 10:43:34,3867.38,830.5,100.5,14.8,101.4,10.6
07/12/2012 10:43:35,3868.38,831.5,101.4,14.8,101.5,10.6
07/12/2012 10:43:36,3869.37,832.49,101.9,14.8,101.5,10.7
07/12/2012 10:43:37,3870.37,833.49,101.4,14.8,101.4,10.7
07/12/2012 10:43:38,3871.35,834.47,101.5,14.8,101.3,10.7
07/12/2012 10:43:39,3872.35,835.47,101.6,14.8,101.3,10.7
07/12/2012 10:43:40,3873.35,836.47,101.6,14.8,100.9,10.7
07/12/2012 10:43:41,3874.34,837.46,100.9,14.8,101.7,10.7
07/12/2012 10:43:42,3875.34,838.46,101.2,14.8,101.7,10.7
07/12/2012 10:43:43,3876.32,839.44,101.5,14.8,101.2,10.7
07/12/2012 10:43:44,3877.32,840.44,101.5,14.8,101.3,10.8
07/12/2012 10:43:45,3878.32,841.44,101.1,14.8,101.8,10.8
07/12/2012 10:43:46,3879.32,842.44,101.4,14.8,101.3,10.9
07/12/2012 10:43:47,3880.31,843.43,101.3,14.8,101,10.9
07/12/2012 10:43:48,3881.31,844.43,101.4,14.8,101.6,10.9
07/12/2012 10:43:49,3882.31,845.43,101.5,14.8,101.6,10.9
07/12/2012 10:43:50,3883.31,846.43,101.2,14.8,101.1,10.8
07/12/2012 10:43:51,3884.29,847.41,101.1,14.8,101.3,10.9
07/12/2012 10:43:52,3885.27,848.4,101.4,14.8,101.3,10.9
07/12/2012 10:43:53,3886.27,849.4,101.3,14.8,101.7,10.9
07/12/2012 10:43:54,3887.27,850.4,100.9,14.9,101.2,10.9
07/12/2012 10:43:55,3888.26,851.38,101.6,14.8,101,10.9
07/12/2012 10:43:56,3889.26,852.38,102,14.8,101.6,10.9
07/12/2012 10:43:57,3890.26,853.38,101.4,14.7,101.1,10.9
07/12/2012 10:43:58,3891.26,854.38,101.8,14.7,101.4,10.9
07/12/2012 10:43:59,3892.26,855.38,101.5,14.7,100.9,10.9
07/12/2012 10:44:00,3893.26,856.38,101,14.6,102.1,10.8
07/12/2012 10:44:01,3894.26,857.38,101.3,14.6,102,10.8
07/12/2012 10:44:02,3895.26,858.38,101.2,14.6,101.1,10.8
07/12/2012 10:44:03,3896.24,859.36,101.1,14.6,101.1,10.8
07/12/2012 10:44:04,3897.24,860.37,101,14.5,100.8,10.8
07/12/2012 10:44:05,3898.24,861.37,101.5,14.5,101.8,10.8
07/12/2012 10:44:06,3899.23,862.35,101.7,14.5,102,10.8
07/12/2012 10:44:07,3900.21,863.33,101.2,14.4,101.2,10.8
07/12/2012 10:44:08,3901.21,864.33,101.3,14.4,101.1,10.8
07/12/2012 10:44:09,3902.21,865.33,101.3,14.3,101.6,10.7
07/12/2012 10:44:10,3903.2,866.32,101.5,14.2,101.3,10.7
07/12/2012 10:44:11,3904.2,867.32,101.6,14.2,101.1,10.7
07/12/2012 10:44:12,3905.2,868.32,101.4,14.2,101.7,10.7
07/12/2012 10:44:13,3906.2,869.32,101.2,14.2,101.2,10.7
07/12/2012 10:44:14,3907.18,870.3,101.3,14.2,101.3,10.7
07/12/2012 10:44:15,3908.2,871.32,101.2,14.2,101.5,10.7
07/12/2012 10:44:16,3909.17,872.29,101.2,14.2,101.4,10.7
07/12/2012 10:44:17,3910.17,873.29,101.5,14.2,101.4,10.7
07/12/2012 10:44:18,3911.15,874.27,101.2,14.2,101.2,10.7
07/12/2012 10:44:19,3912.15,875.27,101.1,14.4,101.3,10.6
07/12/2012 10:44:20,3913.15,876.27,101.5,14.4,101.6,10.6
07/12/2012 10:44:21,3914.15,877.27,101.3,14.4,101.4,10.6
07/12/2012 10:44:22,3915.13,878.26,101.2,14.4,100.9,10.6
07/12/2012 10:44:23,3916.12,879.24,101,14.4,101.6,10.7
07/12/2012 10:44:24,3917.12,880.24,101.2,14.4,101.5,10.7
07/12/2012 10:44:25,3918.1,881.23,101.6,14.5,101.2,10.7
07/12/2012 10:44:26,3919.1,882.23,101,14.5,101.4,10.8
07/12/2012 10:44:27,3920.1,883.23,101.1,14.5,101.9,10.8
07/12/2012 10:44:28,3921.09,884.21,101.5,14.5,101.1,10.8
07/12/2012 10:44:29,3922.09,885.21,101.5,14.6,101.1,10.8
07/12/2012 10:44:30,3923.07,886.19,101.9,14.6,100.4,10.8
07/12/2012 10:44:31,3924.07,887.19,101.2,14.6,101.6,10.8
07/12/2012 10:44:32,3925.07,888.19,101.1,14.7,101.6,10.8
07/12/2012 10:44:33,3926.07,889.19,101.3,14.7,101.7,10.8
07/12/2012 10:44:34,3927.07,890.19,101.2,14.8,102,10.8
07/12/2012 10:44:35,3928.07,891.19,101.4,14.7,101.3,10.9
07/12/2012 10:44:36,3929.07,892.19,101.2,14.7,101.5,10.9
07/12/2012 10:44:37,3930.07,893.19,101.5,14.6,101.3,11
07/12/2012 10:44:38,3931.06,894.18,101.6,14.6,101.1,11
07/12/2012 10:44:39,3932.06,895.18,101.1,14.6,101.5,10.9
07/12/2012 10:44:40,3933.06,896.18,101.3,14.7,101,11
07/12/2012 10:44:41,3934.06,897.18,100.7,14.7,100.7,11
07/12/2012 10:44:42,3935.06,898.18,101.8,14.7,101.6,11
07/12/2012 10:44:43,3936.06,899.18,102.4,14.7,101.5,11
07/12/2012 10:44:44,3937.06,900.18,101.9,14.8,101.2,10.8
07/12/2012 10:44:45,3938.07,901.19,101,14.7,101.3,10.8
07/12/2012 10:44:46,3939.06,902.18,101.2,14.7,101.1,10.9
07/12/2012 10:44:47,3940.06,903.18,101.7,14.7,101.8,11
07/12/2012 10:44:48,3941.06,904.18,101,14.7,101.4,11
07/12/2012 10:44:49,3942.06,905.18,100.9,14.7,100.8,11
07/12/2012 10:44:50,3943.06,906.18,100.7,14.6,101.5,11
07/12/2012 10:44:51,3944.04,907.16,101.5,14.6,101.6,10.9
07/12/2012 10:44:52,3945.03,908.15,101.8,14.6,101,10.9
07/12/2012 10:44:53,3946.03,909.15,101.9,14.6,101.1,10.9
07/12/2012 10:44:54,3947.03,910.15,100.8,14.6,100.6,10.9
07/12/2012 10:44:55,3948.03,911.15,101.6,14.6,101.7,10.9
07/12/2012 10:44:56,3949.03,912.15,101.6,14.6,101.2,10.9
07/12/2012 10:44:57,3950.03,913.15,101.1,14.5,101.5,10.9
07/12/2012 10:44:58,3951.03,914.15,101.4,14.5,101.1,10.9
07/12/2012 10:44:59,3952.06,915.18,101.5,14.4,101.9,10.9
07/12/2012 10:45:00,3953.04,916.16,101.2,14.3,101.2,10.9
07/12/2012 10:45:01,3954.03,917.15,101.8,14.3,101.8,10.9
07/12/2012 10:45:02,3955.01,918.13,101.6,14.3,101.4,10.9
07/12/2012 10:45:03,3956.01,919.13,100.8,14.3,101.3,10.9
07/12/2012 10:45:04,3957.03,920.15,101.3,14.2,101.3,10.9
07/12/2012 10:45:05,3958.01,921.13,101.1,14.3,101.4,10.9
07/12/2012 10:45:06,3959.06,922.18,101.4,14.3,101.2,10.9
07/12/2012 10:45:07,3960.04,923.16,101.5,14.3,101.1,10.8
07/12/2012 10:45:08,3961.03,924.15,101.4,14.3,100.8,10.9
07/12/2012 10:45:09,3962.03,925.15,101.4,14.3,101.8,10.9
07/12/2012 10:45:10,3963.03,926.15,101.5,14.3,101.3,10.8
07/12/2012 10:45:11,3964.03,927.15,101.5,14.3,101.7,10.8
07/12/2012 10:45:12,3965.03,928.15,101.2,14.2,101.3,10.9
07/12/2012 10:45:13,3966.03,929.15,101.9,14.2,101,10.9
07/12/2012 10:45:14,3967.01,930.13,101.9,14.2,101.1,10.8
07/12/2012 10:45:15,3968.01,931.13,100.9,14.4,100.6,10.9
07/12/2012 10:45:16,3969.01,932.13,100.8,14.4,101.9,10.9
07/12/2012 10:45:17,3970.01,933.13,101.1,14.4,102,10.9
07/12/2012 10:45:18,3971.01,934.13,101.5,14.4,101.3,10.9
07/12/2012 10:45:19,3972.01,935.13,102.3,14.4,101,10.9
07/12/2012 10:45:20,3973.01,936.13,102.4,14.4,100.5,10.9
07/12/2012 10:45:21,3974.01,937.13,101.4,14.4,101.5,10.9
07/12/2012 10:45:22,3975.01,938.13,101.3,14.4,101.5,10.9
07/12/2012 10:45:23,3976.01,939.13,101.3,14.4,101.9,10.9
07/12/2012 10:45:24,3977.01,940.13,101.1,14.2,101.3,10.9
07/12/2012 10:45:25,3978.01,941.13,101.1,14.2,100.9,10.9
07/12/2012 10:45:26,3979.01,942.13,100.9,14.2,101.3,10.9
07/12/2012 10:45:27,3980.01,943.13,101.8,14.2,101.3,10.9
07/12/2012 10:45:28,3981,944.12,101.4,14.2,101.1,10.9
07/12/2012 10:45:29,3982,945.12,101.1,14.3,101.4,10.8
07/12/2012 10:45:30,3983,946.12,101.8,14.3,102.1,10.8
07/12/2012 10:45:31,3983.98,947.1,101.1,14.3,101.2,10.8
07/12/2012 10:45:32,3984.98,948.1,101.4,14.1,101.3,10.8
07/12/2012 10:45:33,3985.98,949.1,101.2,14.1,101,10.8
07/12/2012 10:45:34,3986.97,950.09,101.5,14.1,101.8,10.8
07/12/2012 10:45:35,3987.97,951.09,101.4,14.1,101.3,10.8
07/12/2012 10:45:36,3988.97,952.09,101.3,14.1,100.7,10.7
07/12/2012 10:45:37,3989.97,953.09,101.4,14.1,100.6,10.7
07/12/2012 10:45:38,3990.97,954.09,101.5,14.1,101.8,10.7
07/12/2012 10:45:39,3991.95,955.07,101.9,14,101.1,10.7
07/12/2012 10:45:40,3992.95,956.07,101.4,14.1,101.6,10.7
07/12/2012 10:45:41,3993.93,957.06,101.5,14.1,100.9,10.7
07/12/2012 10:45:42,3994.93,958.06,101.6,14.1,101,10.6
07/12/2012 10:45:43,3995.93,959.06,101.1,14.1,101.2,10.7
07/12/2012 10:45:44,3996.93,960.06,101.3,14.1,101.9,10.7
07/12/2012 10:45:45,3997.92,961.04,101,14.1,101.3,10.8
07/12/2012 10:45:46,3998.92,962.04,101.3,14.1,101.4,10.8
07/12/2012 10:45:47,3999.9,963.03,101.6,14.1,101,10.8
07/12/2012 10:45:48,4000.9,964.03,101.7,14.1,100.5,10.8
07/12/2012 10:45:49,4001.9,965.03,101.1,14.2,101.6,10.8
07/12/2012 10:45:50,4002.89,966.01,101.3,14.1,102.1,10.8
07/12/2012 10:45:51,4003.87,966.99,101.6,14.1,101.8,10.8
07/12/2012 10:45:52,4004.87,967.99,101.2,14.2,101,10.8
07/12/2012 10:45:53,4005.87,968.99,101.2,14.2,100.9,10.8
07/12/2012 10:45:54,4006.86,969.98,101.1,14.2,101.8,10.8
07/12/2012 10:45:55,4007.87,970.99,101.5,14.3,101.2,10.8
07/12/2012 10:45:56,4008.86,971.98,101.6,14.3,101.3,10.8
07/12/2012 10:45:57,4009.84,972.96,101.5,14.4,101.4,10.8
07/12/2012 10:45:58,4010.87,973.99,101,14.4,102,10.8
07/12/2012 10:45:59,4011.86,974.98,100.8,14.4,101.1,10.8
07/12/2012 10:46:00,4012.86,975.98,101.7,14.3,101.3,10.8
07/12/2012 10:46:01,4013.84,976.96,101.7,14.3,101.3,10.7
07/12/2012 10:46:02,4014.84,977.96,101,14.3,101.1,10.7
07/12/2012 10:46:03,4015.84,978.96,101.4,14.3,101.6,10.6
07/12/2012 10:46:04,4016.83,979.95,101.7,14.3,101.3,10.6
07/12/2012 10:46:05,4017.83,980.95,101,14.3,101,10.6
07/12/2012 10:46:06,4018.83,981.95,101,14.3,101.5,10.6
07/12/2012 10:46:07,4019.81,982.93,101.7,14.3,101.7,10.6
07/12/2012 10:46:08,4020.81,983.93,101.6,14.3,101.9,10.5
07/12/2012 10:46:09,4021.81,984.93,101.2,14.3,101.4,10.5
07/12/2012 10:46:10,4022.79,985.92,101,14.3,101.4,10.6
07/12/2012 10:46:11,4023.78,986.9,100.8,14.3,102,10.7
07/12/2012 10:46:12,4024.78,987.9,101.8,14.2,101,10.7
07/12/2012 10:46:13,4025.76,988.89,102,14.2,100.6,10.7
07/12/2012 10:46:14,4026.76,989.89,101.3,14.1,101.9,10.7
07/12/2012 10:46:15,4027.76,990.89,101.2,14.1,101.6,10.6
07/12/2012 10:46:16,4028.75,991.87,101.3,14.1,101.3,10.6
07/12/2012 10:46:17,4029.75,992.87,101.3,14.1,101.4,10.6
07/12/2012 10:46:18,4030.75,993.87,101.2,14.1,101.4,10.6
07/12/2012 10:46:19,4031.73,994.85,101.3,14.1,101.3,10.6
07/12/2012 10:46:20,4032.75,995.87,101.2,14.1,101.8,10.6
07/12/2012 10:46:21,4033.75,996.87,101.4,14.1,101.2,10.6
07/12/2012 10:46:22,4034.73,997.85,101.3,14,101,10.6
07/12/2012 10:46:23,4035.73,998.85,101.4,14,101.1,10.6
07/12/2012 10:46:24,4036.72,999.84,101.3,14.1,101.6,10.5
07/12/2012 10:46:25,4037.72,1000.84,101.5,14,101.4,10.6
07/12/2012 10:46:26,4038.7,1001.82,101.2,14,101.4,10.6
07/12/2012 10:46:27,4039.7,1002.82,101.1,13.9,101.1,10.5
07/12/2012 10:46:28,4040.69,1003.81,101.5,13.9,101.5,10.5
07/12/2012 10:46:29,4041.7,1004.82,101.5,14,101.3,10.5
07/12/2012 10:46:30,4042.69,1005.81,101.2,14,100.8,10.5
07/12/2012 10:46:31,4043.69,1006.81,100.8,14,101.7,10.4
07/12/2012 10:46:32,4044.67,1007.79,101.7,14,100.8,10.4
07/12/2012 10:46:33,4045.67,1008.79,102.2,14,101.8,10.4
07/12/2012 10:46:34,4046.67,1009.79,101.6,14,101.3,10.4
07/12/2012 10:46:35,4047.69,1010.81,101.2,14,100.4,10.4
07/12/2012 10:46:36,4048.67,1011.79,101,14,101.5,10.5
07/12/2012 10:46:37,4049.66,1012.78,101.3,14,101.6,10.5
07/12/2012 10:46:38,4050.66,1013.78,101,14,101.2,10.5
07/12/2012 10:46:39,4051.64,1014.76,101.5,14.1,100.5,10.6
07/12/2012 10:46:40,4052.66,1015.78,101.4,14,101.5,10.6
07/12/2012 10:46:41,4053.64,1016.76,101.3,14,101.8,10.7
07/12/2012 10:46:42,4054.62,1017.75,101.2,14,101.4,10.7
07/12/2012 10:46:43,4055.62,1018.75,101.2,14,101.1,10.8
07/12/2012 10:46:44,4056.62,1019.75,101.5,14,101.2,10.8
07/12/2012 10:46:45,4057.62,1020.75,101.5,14,101.9,10.7
07/12/2012 10:46:46,4058.61,1021.73,101.1,14,101.5,10.7
07/12/2012 10:46:47,4059.59,1022.71,101.1,14,101.9,10.7
07/12/2012 10:46:48,4060.59,1023.72,101.9,14,102,10.7
07/12/2012 10:46:49,4061.59,1024.72,101.9,14,101.4,10.7
07/12/2012 10:46:50,4062.58,1025.7,101.5,13.9,101.4,10.7
07/12/2012 10:46:51,4063.58,1026.7,101.5,13.9,101.8,10.7
07/12/2012 10:46:52,4064.58,1027.7,101.5,13.8,101.5,10.7
07/12/2012 10:46:53,4065.58,1028.7,101.3,13.8,101.2,10.6
07/12/2012 10:46:54,4066.58,1029.7,102.1,13.8,101.3,10.6
07/12/2012 10:46:55,4067.58,1030.7,101.4,13.8,101.2,10.6
07/12/2012 10:46:56,4068.56,1031.68,100.9,13.8,101.1,10.6
07/12/2012 10:46:57,4069.56,1032.68,101,13.8,101.3,10.5
07/12/2012 10:46:58,4070.56,1033.68,101.8,13.8,101.2,10.5
07/12/2012 10:46:59,4071.56,1034.68,101.4,13.7,100.9,10.4
07/12/2012 10:47:00,4072.56,1035.68,101.3,13.8,101.6,10.5
07/12/2012 10:47:01,4073.56,1036.68,101.2,13.8,101.8,10.5
07/12/2012 10:47:02,4074.55,1037.67,101.1,13.8,101.4,10.5
07/12/2012 10:47:03,4075.55,1038.67,101.1,13.8,101.9,10.5
07/12/2012 10:47:04,4076.53,1039.65,101.1,13.8,101.9,10.6
07/12/2012 10:47:05,4077.53,1040.65,101.5,13.9,100.9,10.6
07/12/2012 10:47:06,4078.55,1041.67,102,13.9,100.9,10.7
07/12/2012 10:47:07,4079.55,1042.67,101.5,14.1,100.9,10.8
07/12/2012 10:47:08,4080.53,1043.65,101.5,14.1,101.9,10.8
07/12/2012 10:47:09,4081.53,1044.65,101.3,14.8,101.7,11
07/12/2012 10:47:10,4082.53,1045.65,101.1,15.2,101.2,11
07/12/2012 10:47:11,4083.53,1046.65,101.1,15.2,101.5,11.1
07/12/2012 10:47:12,4084.53,1047.65,102.1,15.7,101.4,11.1
07/12/2012 10:47:13,4085.52,1048.64,101.4,15.7,101.4,11.2
07/12/2012 10:47:14,4086.52,1049.64,101.1,16.2,101.3,11.4
07/12/2012 10:47:15,4087.61,1050.73,101.3,16.7,101.3,11.4
07/12/2012 10:47:16,4088.5,1051.62,102.1,16.7,102.1,11.5
07/12/2012 10:47:17,4089.49,1052.61,101.4,17.1,101.2,11.5
07/12/2012 10:47:18,4090.49,1053.61,101.5,17.1,101.1,11.5
07/12/2012 10:47:19,4091.47,1054.59,101.2,17.5,100.8,11.5
07/12/2012 10:47:20,4092.49,1055.61,101.8,17.5,101.4,11.5
07/12/2012 10:47:21,4093.46,1056.58,101.6,17.8,100.9,11.5
07/12/2012 10:47:22,4094.44,1057.56,101,18.1,102,11.5
07/12/2012 10:47:23,4095.44,1058.56,101,18.1,102,11.5
07/12/2012 10:47:24,4096.44,1059.56,101.7,18.3,101.6,11.5
07/12/2012 10:47:25,4097.44,1060.56,102.3,18.3,101,11.4
07/12/2012 10:47:26,4098.44,1061.56,101.8,18,101.3,11.4
07/12/2012 10:47:27,4099.42,1062.55,101.1,17.8,101.2,11.3
07/12/2012 10:47:28,4100.44,1063.56,101.2,17.8,101.1,11.3
07/12/2012 10:47:29,4101.44,1064.56,101.6,17.5,102,11.3
07/12/2012 10:47:30,4102.42,1065.55,101.2,17.5,101.4,11.2
07/12/2012 10:47:31,4103.42,1066.55,101.3,17.1,101.4,11.2
07/12/2012 10:47:31,4104.41,1067.53,101.5,16.9,100.9,11.1
07/12/2012 10:47:32,4105.41,1068.53,101,16.9,101.7,11.1
07/12/2012 10:47:33,4106.41,1069.53,100.6,16.5,101.7,11
07/12/2012 10:47:34,4107.39,1070.52,101.8,16.5,101.1,10.9
07/12/2012 10:47:35,4108.39,1071.52,101.4,16.2,101.1,10.9
07/12/2012 10:47:36,4109.39,1072.52,101.2,15.9,101.1,10.9
07/12/2012 10:47:37,4110.39,1073.52,101.9,15.9,101,10.9
07/12/2012 10:47:38,4111.39,1074.52,101.8,15.6,101.5,10.9
07/12/2012 10:47:39,4112.39,1075.52,101.3,15.6,101.5,10.9
07/12/2012 10:47:40,4113.39,1076.52,101.2,15.2,101.2,10.8
07/12/2012 10:47:41,4114.39,1077.52,101.2,15,101.1,10.9
07/12/2012 10:47:42,4115.38,1078.5,101.4,15,101,10.9
07/12/2012 10:47:43,4116.38,1079.5,101.3,15,101.4,10.8
07/12/2012 10:47:44,4117.38,1080.5,101.5,15,101.1,10.8
07/12/2012 10:47:45,4118.38,1081.5,101.5,14.8,101.8,10.7
07/12/2012 10:47:46,4119.38,1082.5,101.3,14.7,101.4,10.7
07/12/2012 10:47:47,4120.38,1083.5,101.4,14.7,101.7,10.6
07/12/2012 10:47:48,4121.36,1084.49,101.3,14.6,101.5,10.6
07/12/2012 10:47:49,4122.36,1085.49,101,14.6,100.5,10.6
07/12/2012 10:47:50,4123.35,1086.47,101.8,14.6,101.1,10.6
07/12/2012 10:47:51,4124.33,1087.45,101.6,14.5,101.7,10.6
07/12/2012 10:47:52,4125.32,1088.44,100.9,14.5,101.6,10.6
07/12/2012 10:47:53,4126.32,1089.44,101.6,14.5,101.4,10.6
07/12/2012 10:47:54,4127.32,1090.44,101.4,14.5,101.1,10.6
07/12/2012 10:47:55,4128.33,1091.45,101.3,14.4,100.8,10.5
07/12/2012 10:47:56,4129.33,1092.45,101.5,14.5,101.6,10.5
07/12/2012 10:47:57,4130.32,1093.44,101,14.5,101.5,10.5
07/12/2012 10:47:58,4131.32,1094.44,101.1,14.5,100.8,10.5
07/12/2012 10:47:59,4132.32,1095.44,102,14.5,101.9,10.4
07/12/2012 10:48:00,4133.32,1096.44,101.5,14.3,101.9,10.4
07/12/2012 10:48:01,4134.32,1097.44,101.5,14.2,101.6,10.5
07/12/2012 10:48:02,4135.32,1098.44,101.4,14.2,101,10.4
07/12/2012 10:48:03,4136.32,1099.44,101.6,14.3,101.4,10.4
07/12/2012 10:48:04,4137.32,1100.44,101.5,14.3,101.6,10.4
07/12/2012 10:48:05,4138.32,1101.44,101.3,14.2,101.1,10.4
07/12/2012 10:48:06,4139.3,1102.42,101.4,14.1,101.2,10.5
07/12/2012 10:48:07,4140.3,1103.42,101.4,14.1,100.9,10.5
07/12/2012 10:48:08,4141.29,1104.41,101.1,14.2,101.5,10.5
07/12/2012 10:48:09,4142.29,1105.41,101.5,14.2,101.6,10.6
07/12/2012 10:48:10,4143.29,1106.41,101.5,14.2,101.4,10.6
07/12/2012 10:48:11,4144.26,1107.38,101,14.2,101.5,10.7
07/12/2012 10:48:12,4145.26,1108.38,101.4,14.2,101.3,10.7
07/12/2012 10:48:13,4146.26,1109.38,101.4,14.1,101.3,10.7
07/12/2012 10:48:14,4147.26,1110.38,101.4,14.1,101.8,10.7
07/12/2012 10:48:15,4148.26,1111.38,101.3,14.1,102.3,10.7
07/12/2012 10:48:16,4149.26,1112.38,102.1,14.2,101.4,10.7
07/12/2012 10:48:17,4150.26,1113.38,101.6,14.2,101.1,10.7
07/12/2012 10:48:18,4151.26,1114.38,101.3,14.2,101.4,10.7
07/12/2012 10:48:19,4152.26,1115.38,101,14.2,101.2,10.7
07/12/2012 10:48:20,4153.26,1116.38,101.6,14,101.6,10.8
07/12/2012 10:48:21,4154.26,1117.38,101.4,14,100.9,10.8
07/12/2012 10:48:22,4155.26,1118.38,101,14,101.5,10.8
07/12/2012 10:48:23,4156.24,1119.36,100.7,14.1,101.4,10.8
07/12/2012 10:48:24,4157.24,1120.36,101.9,14.1,101.2,10.8
07/12/2012 10:48:25,4158.24,1121.36,101.8,14,101,10.7
07/12/2012 10:48:26,4159.24,1122.36,101.6,14,101,10.7
07/12/2012 10:48:27,4160.23,1123.35,101.1,14,101.9,10.6
07/12/2012 10:48:28,4161.23,1124.35,101.4,14,101.9,10.6
07/12/2012 10:48:29,4162.23,1125.35,101.1,14,101.5,10.6
07/12/2012 10:48:30,4163.21,1126.33,101.3,14,101,10.6
07/12/2012 10:48:31,4164.21,1127.33,102,13.9,101.2,10.6
07/12/2012 10:48:32,4165.21,1128.33,101.5,13.9,101.7,10.6
07/12/2012 10:48:33,4166.19,1129.32,101.6,13.8,101,10.6
07/12/2012 10:48:34,4167.2,1130.32,101.4,13.8,101,10.6
07/12/2012 10:48:35,4168.2,1131.32,101.3,13.8,101.6,10.6
07/12/2012 10:48:36,4169.2,1132.32,101.1,13.9,101.1,10.7
07/12/2012 10:48:37,4170.18,1133.3,101.4,13.9,101.5,10.6
07/12/2012 10:48:38,4171.18,1134.3,101.6,13.8,101.9,10.6
07/12/2012 10:48:39,4172.16,1135.29,101.4,13.8,101.4,10.6
07/12/2012 10:48:40,4173.16,1136.29,101.2,13.8,101.1,10.6
07/12/2012 10:48:41,4174.16,1137.29,101.4,13.8,101.3,10.6
07/12/2012 10:48:42,4175.16,1138.29,101.3,13.8,101.6,10.6
07/12/2012 10:48:43,4176.16,1139.29,101.5,13.8,101.1,10.5
07/12/2012 10:48:44,4177.16,1140.29,101.6,13.8,101.3,10.5
07/12/2012 10:48:45,4178.16,1141.29,101,13.8,101.3,10.5
07/12/2012 10:48:46,4179.16,1142.29,101.2,13.8,101.1,10.5
07/12/2012 10:48:47,4180.16,1143.29,100.9,13.8,101.4,10.5
07/12/2012 10:48:48,4181.16,1144.29,101.6,13.9,101.7,10.6
07/12/2012 10:48:49,4182.15,1145.27,101.2,13.9,102.3,10.6
07/12/2012 10:48:50,4183.15,1146.27,102.2,13.9,101.1,10.5
07/12/2012 10:48:51,4184.13,1147.26,102,13.8,100.9,10.5
07/12/2012 10:48:52,4185.13,1148.26,101,13.8,101.6,10.5
07/12/2012 10:48:53,4186.13,1149.26,101.4,13.9,101.3,10.5
07/12/2012 10:48:54,4187.13,1150.26,102,13.9,101.1,10.5
07/12/2012 10:48:55,4188.13,1151.26,101.4,13.9,101.9,10.5
07/12/2012 10:48:56,4189.13,1152.26,101,13.9,101.3,10.5
07/12/2012 10:48:57,4190.13,1153.26,101.5,13.9,101.6,10.5
07/12/2012 10:48:58,4191.12,1154.24,101.1,13.9,101.4,10.5
07/12/2012 10:48:59,4192.1,1155.22,101.4,13.9,101.3,10.5
07/12/2012 10:49:00,4193.1,1156.23,101.7,13.9,101.2,10.5
07/12/2012 10:49:01,4194.13,1157.26,101.1,14,101.5,10.5
07/12/2012 10:49:02,4195.12,1158.24,101.1,14,102.1,10.5
07/12/2012 10:49:03,4196.1,1159.23,101.5,13.9,101.2,10.5
07/12/2012 10:49:04,4197.1,1160.23,101.8,13.9,101.1,10.5
07/12/2012 10:49:05,4198.1,1161.23,101.5,13.9,100.8,10.4
07/12/2012 10:49:06,4199.09,1162.21,101.1,13.9,101.5,10.4
07/12/2012 10:49:07,4200.09,1163.21,101.2,13.9,101.9,10.4
07/12/2012 10:49:08,4201.09,1164.21,101.4,14,101.1,10.4
07/12/2012 10:49:09,4202.07,1165.19,101.3,14,102,10.4
07/12/2012 10:49:10,4203.07,1166.19,101.3,13.9,101.9,10.4
07/12/2012 10:49:11,4204.06,1167.18,101.6,13.9,101.2,10.4
07/12/2012 10:49:12,4205.04,1168.16,101.3,13.9,101.1,10.4
07/12/2012 10:49:13,4206.04,1169.16,101.5,14,101.1,10.4
07/12/2012 10:49:14,4207.04,1170.16,101.4,14,100.6,10.4
07/12/2012 10:49:15,4208.01,1171.13,101.5,14,101.7,10.4
07/12/2012 10:49:16,4209.01,1172.13,101.3,14,101.9,10.4
07/12/2012 10:49:17,4210.03,1173.15,101.5,14,101.4,10.4
07/12/2012 10:49:18,4211.01,1174.13,101,14,101.2,10.5
07/12/2012 10:49:19,4212.01,1175.13,101.5,14,101.3,10.6
07/12/2012 10:49:20,4213.03,1176.15,101.6,14.3,101.2,10.6
07/12/2012 10:49:21,4214.01,1177.13,101.3,14.3,101.2,10.7
07/12/2012 10:49:22,4215.01,1178.13,101.4,14.3,101.5,10.7
07/12/2012 10:49:23,4216.01,1179.13,101.1,14.2,102.1,10.7
07/12/2012 10:49:24,4217.01,1180.13,101.5,14.2,101.3,10.7
07/12/2012 10:49:25,4218.01,1181.13,102.3,14.2,100.9,10.8
07/12/2012 10:49:26,4219,1182.12,101.6,14.2,101.2,10.7
07/12/2012 10:49:27,4220,1183.12,101.1,14.2,102,10.7
07/12/2012 10:49:28,4221,1184.12,101,14.3,101.4,10.7
07/12/2012 10:49:29,4222,1185.12,101.6,14.3,101.3,10.7
07/12/2012 10:49:30,4223,1186.12,101.6,14.2,101,10.7
07/12/2012 10:49:31,4224,1187.12,101.2,14.1,101.2,10.7
07/12/2012 10:49:32,4225,1188.12,101.3,14.1,101.5,10.7
07/12/2012 10:49:33,4226,1189.12,101.3,14,101.1,10.7
07/12/2012 10:49:34,4227.01,1190.13,101.5,14,101.2,10.7
07/12/2012 10:49:35,4228.01,1191.13,101.5,13.9,101.1,10.7
07/12/2012 10:49:36,4229.01,1192.13,101.3,13.7,101.4,10.7
07/12/2012 10:49:37,4230,1193.12,101.5,13.7,101.6,10.7
07/12/2012 10:49:38,4231,1194.12,101.4,13.9,100.8,10.7
07/12/2012 10:49:39,4231.98,1195.1,101.6,13.9,101.4,10.6
07/12/2012 10:49:40,4232.98,1196.1,101.4,14,101.2,10.6
07/12/2012 10:49:41,4233.97,1197.09,101.1,14,101.1,10.6
07/12/2012 10:49:42,4234.97,1198.09,101.3,14,101.5,10.6
07/12/2012 10:49:43,4235.95,1199.07,101.4,14,101.4,10.6
07/12/2012 10:49:44,4236.95,1200.07,101.1,14,101.3,10.6
07/12/2012 10:49:45,4238.28,0.88,101.5,14.1,102.2,10.7
07/12/2012 10:49:46,4239.28,1.88,111.6,14.1,115,10.7
07/12/2012 10:49:47,4240.26,2.86,130.4,14.1,133.2,10.6
07/12/2012 10:49:48,4241.26,3.86,148.5,14,152.3,10.6
07/12/2012 10:49:49,4242.26,4.86,161.6,14.1,163,10.6
07/12/2012 10:49:50,4243.25,5.84,162.8,14.1,163.3,10.6
07/12/2012 10:49:51,4244.25,6.84,162.6,14.1,162.8,10.6
07/12/2012 10:49:52,4245.26,7.86,162.2,14.1,162.1,10.6
07/12/2012 10:49:53,4246.26,8.86,161.9,14.2,161.8,10.6
07/12/2012 10:49:54,4247.26,9.86,161.3,14.1,161.5,10.5
07/12/2012 10:49:55,4248.26,10.86,161,14.1,161,10.5
07/12/2012 10:49:56,4249.26,11.86,160.6,14,160.8,10.5
07/12/2012 10:49:57,4250.25,12.84,160.5,14,160.4,10.5
07/12/2012 10:49:58,4251.25,13.84,160.7,14,159.4,10.5
07/12/2012 10:49:59,4252.23,14.83,159.9,14.3,159.8,10.4
07/12/2012 10:50:00,4253.23,15.83,159.5,14.3,159.6,10.4
07/12/2012 10:50:01,4254.23,16.83,159.5,14.4,159.7,10.5
07/12/2012 10:50:02,4255.23,17.83,159.6,14.4,159.9,10.5
07/12/2012 10:50:03,4256.22,18.81,159.2,14.6,159.2,10.5
07/12/2012 10:50:04,4257.2,19.8,158.9,14.8,160.3,10.5
07/12/2012 10:50:05,4258.2,20.8,159.2,14.8,159.9,10.6
07/12/2012 10:50:06,4259.2,21.8,160.2,15.2,160.5,10.6
07/12/2012 10:50:07,4260.2,22.8,159.4,15.2,159.9,10.6
07/12/2012 10:50:08,4261.2,23.8,159.7,15.6,159,10.6
07/12/2012 10:50:09,4262.2,24.8,159.5,15.8,158.2,10.6
07/12/2012 10:50:10,4263.19,25.78,160,15.8,159.7,10.7
07/12/2012 10:50:11,4264.19,26.78,159.6,16.2,160.3,10.7
07/12/2012 10:50:12,4265.19,27.78,159.8,16.2,159.4,10.7
07/12/2012 10:50:13,4266.19,28.78,159.4,16.5,159.6,10.8
07/12/2012 10:50:14,4267.19,29.78,159.9,16.8,159.8,10.8
07/12/2012 10:50:15,4268.19,30.78,160.9,16.8,159.7,10.8
07/12/2012 10:50:16,4269.17,31.77,159.6,16.9,159.7,10.8
07/12/2012 10:50:17,4270.17,32.77,159.1,16.9,159.2,10.8
07/12/2012 10:50:18,4271.17,33.77,159.7,17,159.9,10.8
07/12/2012 10:50:19,4272.16,34.75,159.2,17,159.6,10.8
07/12/2012 10:50:20,4273.16,35.75,159.2,17.2,160.6,10.8
07/12/2012 10:50:21,4274.14,36.74,159.9,17.3,159.7,10.8
07/12/2012 10:50:22,4275.14,37.74,158.8,17.3,159.3,11
07/12/2012 10:50:23,4276.14,38.74,159.8,17.3,160.3,11
07/12/2012 10:50:24,4277.13,39.72,160.1,17.3,159.6,11.1
07/12/2012 10:50:25,4278.13,40.72,159.1,17.3,158.9,11.1
07/12/2012 10:50:26,4279.14,41.74,159.7,17.5,160.1,11.1
07/12/2012 10:50:27,4280.14,42.74,160.5,17.5,158.3,11
07/12/2012 10:50:28,4281.13,43.72,159.3,17.8,159.2,11
07/12/2012 10:50:29,4282.13,44.72,158.7,17.8,160.3,11.1
07/12/2012 10:50:30,4283.13,45.72,159.9,18.1,159.5,11.1
07/12/2012 10:50:31,4284.13,46.72,159.6,18.4,159.8,11.3
07/12/2012 10:50:32,4285.11,47.71,159.4,18.4,159.7,11.3
07/12/2012 10:50:33,4286.11,48.71,159.6,18.5,160.8,11.3
07/12/2012 10:50:34,4287.11,49.71,158.5,18.5,159.2,11.5
07/12/2012 10:50:35,4288.13,50.72,159.8,18.9,158.5,11.5
07/12/2012 10:50:36,4289.1,51.69,159.7,18.9,159.7,11.7
07/12/2012 10:50:37,4290.08,52.68,160.7,19.1,159.4,11.7
07/12/2012 10:50:38,4291.08,53.68,159.6,19.5,159.9,12
07/12/2012 10:50:39,4292.08,54.68,159.3,19.5,160,12
07/12/2012 10:50:40,4293.08,55.68,159.2,19.8,159.4,12
07/12/2012 10:50:41,4294.08,56.68,159.2,19.8,160.3,12
07/12/2012 10:50:42,4295.08,57.68,159.9,20.2,159.4,12.3
07/12/2012 10:50:43,4296.08,58.68,160.3,20.5,159.6,12.7
07/12/2012 10:50:44,4297.06,59.66,159.8,20.5,160.5,12.7
07/12/2012 10:50:45,4298.05,60.65,160.1,20.8,159.3,13.1
07/12/2012 10:50:46,4299.05,61.65,158.7,20.8,158.8,13.1
07/12/2012 10:50:47,4300.05,62.65,159.2,21.1,159.6,13.6
07/12/2012 10:50:48,4301.05,63.65,159.9,21.1,159.9,13.6
07/12/2012 10:50:49,4302.05,64.65,158.5,21.4,159.6,14
07/12/2012 10:50:50,4303.05,65.65,159.2,21.8,159.3,14
07/12/2012 10:50:51,4304.05,66.65,160,21.8,159,14.4
07/12/2012 10:50:52,4305.05,67.65,159.5,22,158.9,14.7
07/12/2012 10:50:53,4306.03,68.63,160.3,22,159.9,14.7
07/12/2012 10:50:54,4307.03,69.63,159.3,22.3,160.3,15.1
07/12/2012 10:50:55,4308.03,70.63,160.5,22.7,159.9,15.1
07/12/2012 10:50:56,4309.03,71.63,161,22.7,158.7,15.5
07/12/2012 10:50:57,4310.02,72.61,160.3,22.9,159.7,15.5
07/12/2012 10:50:58,4311.02,73.62,159.4,22.9,160.2,15.9
07/12/2012 10:50:59,4312.02,74.62,159.8,23.2,159.5,15.9
07/12/2012 10:51:00,4313.11,75.71,159.5,23.4,160.1,16.4
07/12/2012 10:51:01,4314.02,76.62,160.5,23.4,160.6,16.7
07/12/2012 10:51:02,4315,77.6,159.4,23.5,159.3,16.7
07/12/2012 10:51:03,4316,78.6,159.3,23.5,159,17.2
07/12/2012 10:51:04,4317,79.6,159.1,23.7,159.8,17.2
07/12/2012 10:51:05,4318.02,80.62,160.1,23.7,159.9,17.5
07/12/2012 10:51:06,4319,81.6,160.7,23.8,158.8,17.5
07/12/2012 10:51:07,4319.99,82.58,159.9,23.8,160.1,17.9
07/12/2012 10:51:08,4320.99,83.58,159.4,23.8,159.4,17.9
07/12/2012 10:51:09,4321.99,84.58,158.8,24,159.3,18.4
07/12/2012 10:51:10,4323.07,85.66,159.2,24,160.4,18.7
07/12/2012 10:51:11,4323.96,86.55,160,24.3,159.2,18.7
07/12/2012 10:51:12,4324.96,87.55,160.5,24.3,158.6,19.1
07/12/2012 10:51:13,4325.96,88.55,160.9,24.3,159.6,19.1
07/12/2012 10:51:14,4326.96,89.55,160,24.4,160,19.6
07/12/2012 10:51:15,4327.96,90.55,158.9,24.4,159.9,19.6
07/12/2012 10:51:16,4328.94,91.54,159.1,24.5,160,19.9
07/12/2012 10:51:17,4329.94,92.54,158.4,24.5,159,19.9
07/12/2012 10:51:18,4330.93,93.52,160.1,24.6,159.7,20.1
07/12/2012 10:51:19,4331.91,94.51,160.4,24.7,160,20.1
07/12/2012 10:51:20,4332.91,95.51,159.3,24.7,160.3,20.4
07/12/2012 10:51:21,4333.9,96.49,159.7,24.8,159.6,20.6
07/12/2012 10:51:22,4334.9,97.49,160.2,24.8,159.3,20.6
07/12/2012 10:51:23,4335.88,98.48,159.7,24.8,158.2,20.8
07/12/2012 10:51:24,4336.88,99.48,159.1,25,159.7,20.8
07/12/2012 10:51:25,4337.88,100.48,159.6,25,160,21.1
07/12/2012 10:51:26,4338.9,101.49,159.5,25.2,160.2,21.1
07/12/2012 10:51:27,4339.88,102.48,158.8,25.2,159.6,21.3
07/12/2012 10:51:28,4340.88,103.48,159.3,25.2,159.2,21.3
07/12/2012 10:51:29,4341.88,104.48,160.8,25.2,158.5,21.5
07/12/2012 10:51:30,4342.97,105.57,159.2,25.3,159.2,21.6
07/12/2012 10:51:31,4343.88,106.48,160.3,25.4,160,21.6
07/12/2012 10:51:32,4344.86,107.46,160.1,25.4,159.4,21.7
07/12/2012 10:51:33,4345.87,108.46,159.3,25.4,159,21.7
07/12/2012 10:51:34,4346.85,109.45,159.6,25.4,159.9,22
07/12/2012 10:51:35,4347.85,110.45,158.7,25.5,160,22
07/12/2012 10:51:36,4348.83,111.43,159.8,25.6,160.1,22.1
07/12/2012 10:51:37,4349.83,112.43,160.2,25.6,159.8,22.1
07/12/2012 10:51:38,4350.85,113.45,160.2,25.8,159.6,22.3
07/12/2012 10:51:39,4351.85,114.45,159,25.8,159.7,22.3
07/12/2012 10:51:40,4352.85,115.45,160.8,25.9,159.6,22.7
07/12/2012 10:51:41,4353.96,116.56,160.2,25.9,158.7,22.8
07/12/2012 10:51:42,4354.85,117.45,159.3,25.9,159.5,22.8
07/12/2012 10:51:43,4355.83,118.43,159.7,25.9,159.8,22.9
07/12/2012 10:51:44,4356.83,119.43,159,25.9,160,22.9
07/12/2012 10:51:45,4357.82,120.42,160.7,25.9,159.8,23
07/12/2012 10:51:46,4358.82,121.42,160.7,25.9,159.3,23
07/12/2012 10:51:47,4359.8,122.4,159.1,25.9,159.4,23.3
07/12/2012 10:51:48,4360.8,123.4,159.2,26.2,159.3,23.3
07/12/2012 10:51:49,4361.79,124.38,159.5,26.2,159.6,23.4
07/12/2012 10:51:50,4362.79,125.38,158.4,26.1,159.7,23.4
07/12/2012 10:51:51,4363.77,126.37,159.8,26.1,159.9,23.4
07/12/2012 10:51:52,4364.77,127.37,160.2,26,160,23.4
07/12/2012 10:51:53,4365.76,128.35,159.6,26,159.2,23.5
07/12/2012 10:51:54,4366.76,129.35,161.1,26,158.4,23.7
07/12/2012 10:51:55,4367.76,130.35,160.3,25.8,159.3,23.7
07/12/2012 10:51:56,4368.76,131.35,159.5,25.8,160,23.7
07/12/2012 10:51:57,4369.74,132.34,159.2,25.8,158.6,23.7
07/12/2012 10:51:58,4370.74,133.34,158.7,25.8,159.9,23.8
07/12/2012 10:51:59,4371.76,134.35,159.7,25.9,160,23.8
07/12/2012 10:52:00,4372.74,135.34,160.3,26,159.7,23.9
07/12/2012 10:52:01,4373.74,136.34,160.4,26,159,23.9
07/12/2012 10:52:02,4374.76,137.35,159.4,26,160.1,23.9
07/12/2012 10:52:03,4375.74,138.34,158.7,26,160,23.9
07/12/2012 10:52:04,4376.74,139.34,158.8,26,159.7,24.1
07/12/2012 10:52:05,4377.74,140.34,160.4,26,160.5,24.1
07/12/2012 10:52:06,4378.73,141.32,160.3,25.9,159.6,24.3
07/12/2012 10:52:07,4379.73,142.32,159.7,26.2,158.5,24.4
07/12/2012 10:52:08,4380.73,143.32,158.7,26.2,159.5,24.4
07/12/2012 10:52:09,4381.73,144.32,160.3,26.4,160.2,24.6
07/12/2012 10:52:10,4382.71,145.31,161,26.4,159.7,24.6
07/12/2012 10:52:11,4383.71,146.31,159.9,26.4,160.2,24.7
07/12/2012 10:52:12,4384.73,147.32,159.1,26.7,159.2,24.7
07/12/2012 10:52:13,4385.71,148.31,159.7,26.7,159.5,24.8
07/12/2012 10:52:14,4386.71,149.31,160.4,26.8,158.6,24.8
07/12/2012 10:52:15,4387.7,150.29,159.8,26.8,160.3,24.9
07/12/2012 10:52:16,4388.7,151.29,159.2,26.9,159.3,24.9
07/12/2012 10:52:17,4389.7,152.29,159.1,26.9,158.8,25.1
07/12/2012 10:52:18,4390.7,153.29,160.5,27.1,159.8,25.1
07/12/2012 10:52:19,4391.68,154.28,160.2,27.1,159.9,25.3
07/12/2012 10:52:20,4392.68,155.28,159.5,27.1,159.7,25.6
07/12/2012 10:52:21,4393.68,156.28,158.9,27.3,158.7,25.6
07/12/2012 10:52:22,4394.67,157.26,160.1,27.3,159.7,25.5
07/12/2012 10:52:23,4395.67,158.26,159.3,27.4,159.5,25.5
07/12/2012 10:52:24,4396.67,159.26,160.1,27.3,160.1,25.5
07/12/2012 10:52:25,4397.65,160.25,160.8,27.3,160.2,25.5
07/12/2012 10:52:26,4398.65,161.25,159.8,27.3,158.7,25.7
07/12/2012 10:52:27,4399.67,162.26,159.4,27.3,159.3,25.7
07/12/2012 10:52:28,4400.64,163.23,159.6,27.5,159.8,25.7
07/12/2012 10:52:29,4401.62,164.22,160.2,27.5,159.4,25.7
07/12/2012 10:52:30,4402.62,165.22,158.9,27.4,158.8,25.8
07/12/2012 10:52:31,4403.6,166.2,159.9,27.5,159.8,25.8
07/12/2012 10:52:32,4404.6,167.2,159.8,27.5,159.6,25.9
07/12/2012 10:52:33,4405.7,168.29,159.1,27.5,159.6,25.8
07/12/2012 10:52:34,4406.57,169.17,159.1,27.5,159.7,25.8
07/12/2012 10:52:35,4407.57,170.17,160.1,27.4,159.7,25.8
07/12/2012 10:52:36,4408.57,171.17,159.1,27.6,159.6,25.8
07/12/2012 10:52:37,4409.57,172.17,159.2,27.6,160.1,25.9
07/12/2012 10:52:38,4410.56,173.15,159.9,27.6,158,25.9
07/12/2012 10:52:39,4411.56,174.15,158.8,27.6,159,25.9
07/12/2012 10:52:40,4412.54,175.14,160.3,27.7,159.9,25.9
07/12/2012 10:52:41,4413.54,176.14,159.8,27.7,159.1,26
07/12/2012 10:52:42,4414.54,177.14,160.7,27.7,160,26
07/12/2012 10:52:43,4415.53,178.12,159.3,27.7,160.7,26.1
07/12/2012 10:52:44,4416.53,179.12,159.5,27.7,159.2,26.1
07/12/2012 10:52:45,4417.51,180.11,159.2,27.7,159.6,26.1
07/12/2012 10:52:46,4418.51,181.11,159.9,27.7,159.8,26.3
07/12/2012 10:52:47,4419.51,182.11,159.6,27.7,160,26.3
07/12/2012 10:52:48,4420.5,183.09,160.3,27.7,159.2,26.4
07/12/2012 10:52:49,4421.5,184.09,160.2,27.7,159.7,26.4
07/12/2012 10:52:50,4422.48,185.08,159.6,27.7,159.8,26.5
07/12/2012 10:52:51,4423.47,186.06,159.7,27.7,160,26.5
07/12/2012 10:52:52,4424.47,187.06,159.8,27.7,158,26.6
07/12/2012 10:52:53,4425.45,188.05,159.3,27.7,159.4,26.6
07/12/2012 10:52:54,4426.45,189.05,159.3,27.6,159.6,26.6
07/12/2012 10:52:55,4427.45,190.05,160.1,27.4,160.4,26.6
07/12/2012 10:52:56,4428.45,191.05,160,27.4,159.7,26.7
07/12/2012 10:52:57,4429.43,192.03,159.9,27.4,159.4,26.7
07/12/2012 10:52:58,4430.43,193.03,159.4,27.4,159.6,26.7
07/12/2012 10:52:59,4431.43,194.03,159.7,27.5,159.9,26.8
07/12/2012 10:53:00,4432.44,195.03,160.3,27.5,158.9,26.8
07/12/2012 10:53:01,4433.44,196.03,159.4,27.5,159.8,26.8
07/12/2012 10:53:02,4434.44,197.03,159.2,27.5,159.5,26.8
07/12/2012 10:53:03,4435.42,198.02,160.3,27.5,160,27
07/12/2012 10:53:03,4436.4,199,158.9,27.4,160.2,27
07/12/2012 10:53:04,4437.4,200,159.1,27.4,159.1,27
07/12/2012 10:53:05,4438.39,200.99,160.5,27.3,159.7,27
07/12/2012 10:53:06,4439.39,201.99,159.3,27.5,160.2,27
07/12/2012 10:53:07,4440.37,202.97,160.8,27.5,160.7,99
07/12/2012 10:53:08,4441.37,203.97,159.7,27.4,159.4,99
07/12/2012 10:53:09,4442.37,204.97,159.9,27.4,159.4,27
07/12/2012 10:53:11,4443.45,206.05,159.5,27.4,160.1,27
07/12/2012 10:53:12,4444.45,207.05,159.4,27.5,159.7,27
07/12/2012 10:53:12,4445.33,207.92,159.4,27.5,159.4,27.1
07/12/2012 10:53:13,4446.33,208.92,160.5,27.5,158.9,27.1
07/12/2012 10:53:14,4447.33,209.92,159.4,27.5,159.7,27
07/12/2012 10:53:15,4448.33,210.92,159.3,27.6,160.5,27
07/12/2012 10:53:16,4449.33,211.92,160.4,27.6,160.3,27
07/12/2012 10:53:17,4450.33,212.92,159.7,27.5,159.6,27
07/12/2012 10:53:18,4451.33,213.92,159.4,27.5,159.5,27
07/12/2012 10:53:19,4452.31,214.91,159.5,27.5,159.1,27
07/12/2012 10:53:20,4453.3,215.89,160.1,27.6,159.4,27.2
07/12/2012 10:53:21,4454.28,216.88,159.8,27.6,160,27.2
07/12/2012 10:53:22,4455.28,217.88,159.2,27.7,159.5,27
07/12/2012 10:53:23,4456.28,218.88,159.1,27.5,159.7,27
07/12/2012 10:53:24,4457.25,219.85,160.6,27.5,159.5,27
07/12/2012 10:53:25,4458.25,220.85,160.7,27.5,159.7,27.1
07/12/2012 10:53:26,4459.25,221.85,159.3,27.5,159.7,27.1
07/12/2012 10:53:27,4460.22,222.82,160.7,27.5,159.7,27.3
07/12/2012 10:53:28,4461.2,223.8,159.9,27.5,159.7,27.3
07/12/2012 10:53:29,4462.2,224.8,159.7,27.5,159.7,27.4
07/12/2012 10:53:30,4463.19,225.78,159.3,27.5,160,27.4
07/12/2012 10:53:31,4464.19,226.78,159.5,27.5,160.6,27.4
07/12/2012 10:53:32,4465.19,227.78,160.1,27.3,159.7,27.4
07/12/2012 10:53:33,4466.17,228.77,159.5,27.3,159.3,27.5
07/12/2012 10:53:34,4467.17,229.77,158.9,27.4,159,27.5
07/12/2012 10:53:35,4468.16,230.75,159.5,27.3,159.8,27.6
07/12/2012 10:53:36,4469.25,231.85,159.9,27.3,160,27.6
07/12/2012 10:53:37,4470.16,232.75,160.3,27.2,158.5,27.6
07/12/2012 10:53:38,4471.14,233.74,160.4,27.2,159.9,27.5
07/12/2012 10:53:39,4472.14,234.74,159.2,27.1,159.9,27.5
07/12/2012 10:53:40,4473.16,235.75,158.8,27.1,158.9,27.5
07/12/2012 10:53:41,4474.14,236.74,160.5,27.2,159.7,27.5
07/12/2012 10:53:42,4475.13,237.72,159.9,27.2,159.7,27.5
07/12/2012 10:53:43,4476.13,238.72,159.7,27.2,159.7,27.5
07/12/2012 10:53:44,4477.13,239.72,159.2,27.3,159.9,27.6
07/12/2012 10:53:45,4478.13,240.72,160,27.3,159.2,27.6
07/12/2012 10:53:46,4479.13,241.72,159,27.3,160.1,27.4
07/12/2012 10:53:47,4480.13,242.72,159.5,27.4,158.6,27.4
07/12/2012 10:53:48,4481.13,243.72,160.4,27.4,159.2,27.2
07/12/2012 10:53:49,4482.12,244.72,158.9,27.4,160.1,27.4
07/12/2012 10:53:50,4483.12,245.72,159.6,27.4,159.9,27.4
07/12/2012 10:53:51,4484.12,246.72,160.1,27.3,158.4,27.3
07/12/2012 10:53:52,4485.12,247.72,160,27.3,159.8,27.3
07/12/2012 10:53:53,4486.11,248.71,159.5,27.4,160.3,27.3
07/12/2012 10:53:54,4487.09,249.69,158.4,27.2,159.4,27.3
07/12/2012 10:53:55,4488.09,250.69,160,27.2,160,27.2
07/12/2012 10:53:56,4489.08,251.67,160.4,27.1,160.2,27.2
07/12/2012 10:53:57,4490.09,252.69,160.1,27.1,158.7,27
07/12/2012 10:53:58,4491.09,253.69,159.5,27,159.7,27
07/12/2012 10:53:59,4492.09,254.69,158.8,27,159.4,27
07/12/2012 10:54:00,4493.09,255.69,157.5,27,160.2,27
07/12/2012 10:54:01,4494.08,256.67,159.6,26.9,159.9,27.1
07/12/2012 10:54:02,4495.12,257.72,160,26.9,158.9,27
07/12/2012 10:54:03,4496.11,258.7,159.6,27,160.2,27
07/12/2012 10:54:04,4497.11,259.7,160,26.9,160.1,27.1
07/12/2012 10:54:05,4498.11,260.7,160.5,26.9,159.6,27.1
07/12/2012 10:54:06,4499.11,261.7,159.7,26.9,158.8,27.1
07/12/2012 10:54:07,4500.11,262.7,159.3,26.9,159.7,27.1
07/12/2012 10:54:08,4501.11,263.7,159.8,26.7,159.8,27
07/12/2012 10:54:09,4502.11,264.7,159.5,26.7,160,27
07/12/2012 10:54:10,4503.11,265.7,159.2,26.7,159.5,27.1
07/12/2012 10:54:11,4504.09,266.69,160.1,26.7,159,27.1
07/12/2012 10:54:12,4505.07,267.67,159.8,26.7,159.9,27.1
07/12/2012 10:54:13,4506.07,268.67,159.5,26.7,159.2,27.2
07/12/2012 10:54:14,4507.07,269.67,159.8,26.7,159.6,27.2
07/12/2012 10:54:15,4508.11,270.7,159.2,26.6,160.4,27.2
07/12/2012 10:54:16,4509.07,271.67,159.2,26.5,160.8,27.2
07/12/2012 10:54:17,4510.07,272.67,159.3,26.5,159.5,27.2
07/12/2012 10:54:18,4511.07,273.67,160.1,26.5,159.2,27.2
07/12/2012 10:54:19,4512.07,274.67,158.9,26.5,158.8,27.1
07/12/2012 10:54:20,4513.06,275.65,159.6,26.3,159.6,27.1
07/12/2012 10:54:21,4514.04,276.64,160.1,26.3,159.7,27.1
07/12/2012 10:54:22,4515.06,277.65,158.4,26.3,160.3,27.1
07/12/2012 10:54:23,4516.03,278.62,159.8,26.2,158.7,27.1
07/12/2012 10:54:24,4517.03,279.62,160.1,26.2,159.5,27.1
07/12/2012 10:54:25,4518.03,280.62,160,26.3,159.8,27.1
07/12/2012 10:54:26,4519.12,281.72,159.3,26.3,159.4,27
07/12/2012 10:54:27,4520.01,282.61,160.2,26.2,159.2,27
07/12/2012 10:54:28,4521.01,283.61,159.8,26.2,159.4,26.9
07/12/2012 10:54:29,4522.01,284.61,159.1,26.2,160.1,26.9
07/12/2012 10:54:30,4522.99,285.59,160.5,26.2,159.7,26.8
07/12/2012 10:54:31,4523.99,286.59,159.5,26.2,158.9,26.8
07/12/2012 10:54:32,4524.99,287.59,159,26.1,160.1,26.6
07/12/2012 10:54:33,4525.98,288.57,159.4,26.1,160,26.6
07/12/2012 10:54:34,4526.98,289.57,158.9,26.2,159.4,26.7
07/12/2012 10:54:35,4527.98,290.57,159.4,26.1,159.5,26.7
07/12/2012 10:54:36,4528.98,291.57,159.4,26.1,160,26.5
07/12/2012 10:54:37,4529.96,292.56,160.3,26,159.6,26.5
07/12/2012 10:54:38,4530.96,293.56,160,26,159.3,26.6
07/12/2012 10:54:39,4532.06,294.65,160.4,26,160.1,26.6
07/12/2012 10:54:40,4532.95,295.54,159.2,26,159.7,26.6
07/12/2012 10:54:41,4533.93,296.53,159.9,26,159.7,26.6
07/12/2012 10:54:42,4534.93,297.53,160.1,26,159.1,26.6
07/12/2012 10:54:43,4535.91,298.51,159.5,26,159.5,26.6
07/12/2012 10:54:44,4536.91,299.51,159.3,26,159.2,26.6
07/12/2012 10:54:45,4537.91,300.51,160,26,159.7,26.5
07/12/2012 10:54:46,4538.9,301.49,159.9,26.1,160,26.5
07/12/2012 10:54:47,4539.88,302.48,158.8,26.1,159.2,26.5
07/12/2012 10:54:48,4540.87,303.46,159,26.1,160.1,26.5
07/12/2012 10:54:49,4541.87,304.46,159.6,26.1,159.1,26.5
07/12/2012 10:54:50,4542.87,305.46,159.9,26.1,160.1,26.5
07/12/2012 10:54:51,4543.85,306.45,159.2,26,159.6,26.5
07/12/2012 10:54:52,4544.85,307.45,159.2,25.9,159.4,26.6
07/12/2012 10:54:53,4545.83,308.43,159,25.9,160.2,26.6
07/12/2012 10:54:54,4546.82,309.41,160.1,26,160.1,26.7
07/12/2012 10:54:55,4547.82,310.41,160.5,26,160.2,26.7
07/12/2012 10:54:56,4548.82,311.41,160.9,26,158.9,26.6
07/12/2012 10:54:57,4549.8,312.4,159.9,26,158.9,26.6
07/12/2012 10:54:58,4550.8,313.4,159.3,26.1,158.8,26.6
07/12/2012 10:54:59,4551.8,314.4,160,26.2,159.5,26.6
07/12/2012 10:55:00,4552.8,315.4,159.2,26.2,160.4,26.6
07/12/2012 10:55:01,4553.79,316.38,159.3,26.1,159.8,26.6
07/12/2012 10:55:02,4554.79,317.38,158.7,26.1,159.8,26.5
07/12/2012 10:55:03,4555.79,318.38,160.3,26,159.6,26.5
07/12/2012 10:55:04,4556.77,319.37,159.4,26,160,26.5
07/12/2012 10:55:05,4557.77,320.37,159.2,26,159.6,26.5
07/12/2012 10:55:06,4558.75,321.35,159.8,26,159,26.5
07/12/2012 10:55:07,4559.75,322.35,160.2,26,159.2,26.6
07/12/2012 10:55:08,4560.75,323.35,160,26,160,26.6
07/12/2012 10:55:09,4561.75,324.35,159.4,26,159.6,26.6
07/12/2012 10:55:10,4562.74,325.33,158.6,26.1,159.3,26.6
07/12/2012 10:55:11,4563.74,326.33,159.2,26,160.1,26.5
07/12/2012 10:55:12,4564.72,327.32,160.3,26,160.4,26.5
07/12/2012 10:55:13,4565.74,328.33,160,26,160,26.5
07/12/2012 10:55:14,4566.74,329.33,158.7,26,160,26.5
07/12/2012 10:55:15,4567.74,330.33,160.2,25.9,159.4,26.6
07/12/2012 10:55:16,4568.74,331.33,160.1,25.7,159,26.6
07/12/2012 10:55:17,4569.74,332.33,161,25.7,160.4,26.7
07/12/2012 10:55:18,4570.74,333.33,159.9,25.6,159.7,26.8
07/12/2012 10:55:19,4571.74,334.33,159.2,25.6,159.3,26.8
07/12/2012 10:55:20,4572.72,335.32,159.4,25.8,159,26.9
07/12/2012 10:55:21,4573.72,336.32,159.4,25.8,159.7,26.9
07/12/2012 10:55:22,4574.7,337.3,159.2,25.8,160.1,27.1
07/12/2012 10:55:23,4575.7,338.3,159.7,25.9,159.9,27.1
07/12/2012 10:55:24,4576.69,339.29,160.1,25.9,159.5,26.9
07/12/2012 10:55:25,4577.69,340.29,160.5,25.9,159.1,26.9
07/12/2012 10:55:26,4578.67,341.27,159.9,25.9,160.2,26.9
07/12/2012 10:55:27,4579.66,342.25,159.4,25.8,160.1,26.9
07/12/2012 10:55:28,4580.75,343.35,159.2,25.9,159.8,27
07/12/2012 10:55:29,4581.64,344.24,159.8,25.9,159.8,27
07/12/2012 10:55:30,4582.64,345.24,159.6,25.8,159.5,27
07/12/2012 10:55:31,4583.73,346.33,158.2,25.8,158.9,27.1
07/12/2012 10:55:32,4584.61,347.21,159,25.9,160,27.1
07/12/2012 10:55:33,4585.61,348.21,160.4,25.9,160.2,27
07/12/2012 10:55:34,4586.61,349.21,161,25.9,160.2,27
07/12/2012 10:55:35,4587.59,350.19,159.7,25.9,159.5,27.1
07/12/2012 10:55:36,4588.59,351.19,158.6,25.9,159.5,27.1
07/12/2012 10:55:37,4589.59,352.19,158.3,25.7,159,26.9
07/12/2012 10:55:38,4590.59,353.19,160.3,25.7,160.3,26.9
07/12/2012 10:55:39,4591.59,354.19,159.6,25.6,159.4,26.9
07/12/2012 10:55:40,4592.59,355.19,159.7,25.6,159,26.9
07/12/2012 10:55:41,4593.59,356.19,159.3,25.6,159,26.9
07/12/2012 10:55:42,4594.59,357.19,159.2,25.5,159.6,26.9
07/12/2012 10:55:43,4595.58,358.17,160.1,25.5,159.7,27.1
07/12/2012 10:55:44,4596.58,359.17,159.5,25.5,160.2,27
07/12/2012 10:55:45,4597.56,360.16,160.1,25.5,159.2,27
07/12/2012 10:55:46,4598.56,361.16,160.2,25.5,159.6,26.9
07/12/2012 10:55:47,4599.56,362.16,159.4,25.4,158.3,26.9
07/12/2012 10:55:48,4600.54,363.14,158.7,25.4,159.1,26.9
07/12/2012 10:55:49,4601.54,364.14,159.4,25.4,160.8,26.9
07/12/2012 10:55:50,4602.54,365.14,159.7,25.4,160.5,26.7
07/12/2012 10:55:51,4603.53,366.13,160.6,25.4,160.2,26.7
07/12/2012 10:55:52,4604.53,367.13,158.6,25.4,159.1,26.7
07/12/2012 10:55:53,4605.53,368.13,159.6,25.4,159.4,26.7
07/12/2012 10:55:54,4606.53,369.12,159.8,25.4,159.9,26.4
07/12/2012 10:55:55,4607.51,370.11,160.5,25.4,159.1,26.4
07/12/2012 10:55:56,4608.5,371.09,159.7,25.4,159,26.4
07/12/2012 10:55:57,4609.5,372.09,158.9,25.4,158.9,26.5
07/12/2012 10:55:58,4610.48,373.08,159.4,25.4,159.7,26.5
07/12/2012 10:55:59,4611.48,374.08,159.3,25.2,159.9,26.5
07/12/2012 10:56:00,4612.48,375.08,159.9,25.2,159.7,26.5
07/12/2012 10:56:01,4613.48,376.08,160.3,25.2,160.3,26.6
07/12/2012 10:56:02,4614.48,377.08,159.6,25.2,161.1,26.6
07/12/2012 10:56:03,4615.46,378.06,158.7,25,160.1,26.5
07/12/2012 10:56:04,4616.46,379.06,159.8,25.1,159.7,26.5
07/12/2012 10:56:05,4617.45,380.05,159.3,25.1,159.3,26.5
07/12/2012 10:56:06,4618.46,381.06,159.3,24.9,159,26.5
07/12/2012 10:56:07,4619.45,382.04,159.6,24.9,160.1,26.6
07/12/2012 10:56:08,4620.45,383.04,159.9,24.8,158.6,26.6
07/12/2012 10:56:09,4621.43,384.03,160.6,24.8,159.9,26.7
07/12/2012 10:56:10,4622.43,385.03,160.8,24.7,160.3,26.7
07/12/2012 10:56:11,4623.43,386.03,159.7,24.7,159.2,26.7
07/12/2012 10:56:12,4624.43,387.03,159.1,24.7,159.7,26.6
07/12/2012 10:56:13,4625.43,388.03,157.9,24.9,159.9,26.6
07/12/2012 10:56:14,4626.42,389.01,158.9,24.9,160.1,26.7
07/12/2012 10:56:15,4627.43,390.03,160.3,24.8,159.8,26.7
07/12/2012 10:56:15,4628.4,391,160.2,24.8,159.8,26.6
07/12/2012 10:56:16,4629.4,392,159.2,24.8,159.2,26.6
07/12/2012 10:56:17,4630.4,393,159.5,24.8,158.2,26.4
07/12/2012 10:56:18,4631.38,393.98,159.8,24.8,159.6,26.4
07/12/2012 10:56:19,4632.38,394.98,159.4,24.8,159.6,26.3
07/12/2012 10:56:20,4633.38,395.98,160,24.8,159.7,26.3
07/12/2012 10:56:21,4634.37,396.96,160.1,24.8,158.8,26.5
07/12/2012 10:56:23,4635.46,398.06,159.3,24.8,159.5,26.6
07/12/2012 10:56:23,4636.35,398.95,159,24.8,160.5,26.6
07/12/2012 10:56:24,4637.35,399.95,159.5,24.9,160.2,26.6
07/12/2012 10:56:25,4638.34,400.93,160,24.9,159.5,26.6
07/12/2012 10:56:26,4639.34,401.93,160.6,24.8,158.6,26.5
07/12/2012 10:56:27,4640.32,402.92,159.1,24.7,159.7,26.5
07/12/2012 10:56:28,4641.34,403.93,159.2,24.7,160.4,26.5
07/12/2012 10:56:29,4642.32,404.92,159.1,24.6,159.7,26.5
07/12/2012 10:56:30,4643.32,405.92,159.4,24.6,160,26.6
07/12/2012 10:56:31,4644.3,406.9,160.1,24.5,159.3,26.6
07/12/2012 10:56:32,4645.3,407.9,160.6,24.5,160,26.5
07/12/2012 10:56:33,4646.3,408.9,159.5,24.9,159.3,26.5
07/12/2012 10:56:34,4647.3,409.9,158.8,25,159.6,26.6
07/12/2012 10:56:35,4648.29,410.88,159.6,25,160.4,26.5
07/12/2012 10:56:36,4649.29,411.88,159.8,24.9,160.3,26.5
07/12/2012 10:56:37,4650.27,412.87,159.2,24.9,159.7,26.4
07/12/2012 10:56:38,4651.27,413.87,160.2,24.9,159.1,26.4
07/12/2012 10:56:39,4652.27,414.87,159.4,24.7,158.8,26.1
07/12/2012 10:56:40,4653.26,415.85,160.3,24.7,159.4,26.1
07/12/2012 10:56:41,4654.26,416.85,160.4,24.7,159.8,26
07/12/2012 10:56:42,4655.24,417.84,159.8,24.7,160,26
07/12/2012 10:56:43,4656.24,418.84,159,24.6,160.7,25.9
07/12/2012 10:56:44,4657.24,419.84,158.1,24.6,159.3,25.9
07/12/2012 10:56:45,4658.24,420.84,159.2,24.7,159.8,25.8
07/12/2012 10:56:46,4659.24,421.84,160.1,24.7,159.5,25.8
07/12/2012 10:56:47,4660.24,422.84,160.3,24.7,159.2,25.8
07/12/2012 10:56:48,4661.24,423.84,159.6,24.8,158.6,25.8
07/12/2012 10:56:49,4662.22,424.82,159.5,24.8,159.8,25.8
07/12/2012 10:56:50,4663.21,425.8,159,24.3,160,25.9
07/12/2012 10:56:51,4664.21,426.8,159.1,24.2,160.5,25.9
07/12/2012 10:56:52,4665.21,427.8,159.3,24.2,158.8,25.8
07/12/2012 10:56:53,4666.19,428.79,160.1,24.1,159.1,25.8
07/12/2012 10:56:54,4667.19,429.79,160.3,24.1,160.3,25.9
07/12/2012 10:56:55,4668.19,430.79,160.6,24.2,160.1,25.9
07/12/2012 10:56:56,4669.18,431.77,159.7,24.2,160,25.8
07/12/2012 10:56:57,4670.16,432.76,159.2,24.2,159.3,25.8
07/12/2012 10:56:58,4671.18,433.77,159.7,24.2,159.7,25.8
07/12/2012 10:56:59,4672.16,434.76,159.7,24.2,158.8,25.8
07/12/2012 10:57:00,4673.16,435.76,159.1,24.3,159.7,26
07/12/2012 10:57:01,4674.25,436.85,160.6,24.3,159.4,26
07/12/2012 10:57:02,4675.13,437.72,160.1,24.3,160,26
07/12/2012 10:57:03,4676.13,438.72,159,24.2,160.2,26.2
07/12/2012 10:57:04,4677.13,439.72,160,24.2,159.4,26.2
07/12/2012 10:57:05,4678.13,440.72,159.9,24.2,158.4,26.2
07/12/2012 10:57:06,4679.11,441.71,158.9,24.2,160,26.2
07/12/2012 10:57:07,4680.13,442.72,159.5,24.1,158.4,26.3
07/12/2012 10:57:08,4681.11,443.71,159.6,24.1,159.3,26.3
07/12/2012 10:57:09,4682.11,444.71,159.6,24.1,160.2,26.5
07/12/2012 10:57:10,4683.11,445.71,159.8,24,160,26.5
07/12/2012 10:57:11,4684.11,446.71,159.2,24,160,26.4
07/12/2012 10:57:12,4685.11,447.71,159.7,24.1,158.8,26.4
07/12/2012 10:57:13,4686.11,448.71,159.8,24.1,157.5,26.3
07/12/2012 10:57:14,4687.09,449.69,159,24.2,158.9,26.5
07/12/2012 10:57:15,4688.08,450.68,158.9,24.2,160.5,26.5
07/12/2012 10:57:16,4689.08,451.68,160.4,24.2,159.1,26.6
07/12/2012 10:57:17,4690.06,452.66,159.3,24.1,159.3,26.6
07/12/2012 10:57:18,4691.05,453.64,159.8,24.1,159.7,26.4
07/12/2012 10:57:19,4692.03,454.63,160.2,24,160.2,26.4
07/12/2012 10:57:20,4693.03,455.63,159.6,24,159.7,26.4
07/12/2012 10:57:21,4694.02,456.61,158.9,24,159.2,26.4
07/12/2012 10:57:22,4695.02,457.61,159.9,24,160.5,26.2
07/12/2012 10:57:23,4696.02,458.61,159.1,24,159.6,26.2
07/12/2012 10:57:24,4697.02,459.61,160.1,24,160.3,26.3
07/12/2012 10:57:25,4698.01,460.61,160.5,24,159.6,26.3
07/12/2012 10:57:26,4699.01,461.61,159.2,23.9,158.7,26.2
07/12/2012 10:57:27,4700,462.6,158.4,23.9,159,25.9
07/12/2012 10:57:28,4701.01,463.61,159.7,23.9,159.4,25.9
07/12/2012 10:57:29,4701.98,464.58,159.9,23.9,160.2,25.9
07/12/2012 10:57:30,4702.98,465.58,160.9,23.9,160.3,25.9
07/12/2012 10:57:31,4703.97,466.56,159.9,23.7,159.6,26
07/12/2012 10:57:32,4705.06,467.66,159.1,23.7,160,26
07/12/2012 10:57:33,4705.95,468.55,159.4,23.7,160.2,25.8
07/12/2012 10:57:34,4706.94,469.53,160.1,23.6,159.1,25.8
07/12/2012 10:57:35,4707.94,470.53,159.2,23.6,159.2,25.7
07/12/2012 10:57:36,4708.94,471.53,159.2,23.8,159.3,25.7
07/12/2012 10:57:37,4709.92,472.52,159,23.8,160.1,25.8
07/12/2012 10:57:38,4710.92,473.52,159.8,23.7,159.6,25.8
07/12/2012 10:57:39,4711.92,474.52,159.5,23.6,159.5,25.7
07/12/2012 10:57:40,4712.9,475.5,160.5,23.6,158.7,25.8
07/12/2012 10:57:41,4713.9,476.5,159.6,23.5,159.1,25.8
07/12/2012 10:57:42,4714.89,477.48,160.3,23.5,159.7,25.8
07/12/2012 10:57:43,4715.89,478.48,159.6,23.4,159.6,25.8
07/12/2012 10:57:44,4716.89,479.48,159.9,23.5,160.4,26
07/12/2012 10:57:45,4717.87,480.47,159.4,23.5,159.9,26
07/12/2012 10:57:46,4718.87,481.47,159.3,23.4,159,25.9
07/12/2012 10:57:47,4719.87,482.47,159.8,23.4,158.8,25.9
07/12/2012 10:57:48,4720.89,483.48,159.6,23.3,160.1,25.8
07/12/2012 10:57:49,4721.86,484.45,158.8,23.3,160.2,25.8
07/12/2012 10:57:50,4722.84,485.44,159.2,23.3,159.5,25.8
07/12/2012 10:57:51,4723.84,486.44,159.5,23.4,158.9,25.8
07/12/2012 10:57:52,4724.82,487.42,160.3,23.4,160.2,26
07/12/2012 10:57:53,4725.82,488.42,159.5,23.2,159.2,26.1
07/12/2012 10:57:54,4726.82,489.42,160.2,23.2,159.2,26.1
07/12/2012 10:57:55,4727.82,490.42,159.3,23.1,159.6,26
07/12/2012 10:57:56,4728.82,491.42,159.1,23.1,160.4,26
07/12/2012 10:57:57,4729.82,492.42,160,23.1,161.1,25.9
07/12/2012 10:57:58,4730.82,493.42,159.6,23.1,159.6,25.9
07/12/2012 10:57:59,4731.81,494.4,158.7,23.1,159.6,25.9
07/12/2012 10:58:00,4732.79,495.39,158.6,23.2,158.7,25.9
07/12/2012 10:58:01,4733.9,496.5,160.3,23,159.8,25.9
07/12/2012 10:58:02,4734.78,497.37,160.2,23,159.8,25.9
07/12/2012 10:58:03,4735.78,498.37,160.5,23.2,159.4,25.7
07/12/2012 10:58:04,4736.77,499.37,159.7,23.2,159.2,25.7
07/12/2012 10:58:05,4737.77,500.37,159.6,23.1,160,25.8
07/12/2012 10:58:06,4738.77,501.37,160.5,23.1,159.7,25.7
07/12/2012 10:58:07,4739.76,502.36,159.6,23.1,160.2,25.7
07/12/2012 10:58:08,4740.76,503.36,158.9,23.2,158.8,25.5
07/12/2012 10:58:09,4741.76,504.35,158.9,23.2,159,25.5
07/12/2012 10:58:10,4742.76,505.35,158.7,23.3,160.5,25.4
07/12/2012 10:58:11,4743.74,506.34,159.8,23.3,159.6,25.4
07/12/2012 10:58:12,4744.74,507.34,159.2,23.3,159.7,25.4
07/12/2012 10:58:13,4745.74,508.34,160.3,23.3,159.3,25.4
07/12/2012 10:58:14,4746.74,509.34,159.9,23.3,158.1,25.4
07/12/2012 10:58:15,4747.74,510.34,159.8,23.2,159.5,25.4
07/12/2012 10:58:16,4748.73,511.32,159.7,23.2,160.2,25.7
07/12/2012 10:58:17,4749.73,512.32,159.3,23.2,160.5,25.6
07/12/2012 10:58:18,4750.82,513.42,159.1,23.1,158.6,25.6
07/12/2012 10:58:19,4751.73,514.32,159.7,23.1,159.7,25.5
07/12/2012 10:58:20,4752.73,515.32,160.3,23.1,160.1,25.5
07/12/2012 10:58:21,4753.71,516.31,159,23.1,160.1,25.4
07/12/2012 10:58:22,4754.71,517.31,159.3,23.1,159.6,25.4
07/12/2012 10:58:23,4755.69,518.29,160.1,23.1,159.3,25.4
07/12/2012 10:58:24,4756.69,519.29,158.8,23.1,159.2,25.4
07/12/2012 10:58:25,4757.68,520.27,160.3,22.9,159.7,25.4
07/12/2012 10:58:26,4758.68,521.27,160.2,22.9,159,25.4
07/12/2012 10:58:27,4759.66,522.26,160.1,23.1,159.7,25.6
07/12/2012 10:58:28,4760.66,523.26,159.8,23.1,159.7,25.6
07/12/2012 10:58:29,4761.66,524.26,159.6,23.1,160,25.6
07/12/2012 10:58:30,4762.66,525.26,159.3,23.2,160.5,25.4
07/12/2012 10:58:31,4763.63,526.23,158.4,23.2,159.7,25.4
07/12/2012 10:58:32,4764.63,527.23,159.2,23.2,159.6,25.2
07/12/2012 10:58:33,4765.63,528.23,160.5,23.2,159,25.2
07/12/2012 10:58:34,4766.63,529.23,158.8,23.1,159.3,24.9
07/12/2012 10:58:35,4767.61,530.21,159.5,23.1,159.3,24.9
07/12/2012 10:58:36,4768.61,531.21,159.8,23.3,159.7,24.7
07/12/2012 10:58:37,4769.6,532.19,160,23.2,159.7,24.7
07/12/2012 10:58:38,4770.6,533.19,160,23.2,160.3,24.8
07/12/2012 10:58:39,4771.6,534.19,159.4,23.1,159.7,24.8
07/12/2012 10:58:40,4772.58,535.18,159.1,23.1,159.3,24.8
07/12/2012 10:58:41,4773.58,536.18,160.1,23,160.3,24.8
07/12/2012 10:58:42,4774.58,537.18,161,23.1,159.6,24.7
07/12/2012 10:58:43,4775.58,538.18,159.8,23.1,159.5,24.8
07/12/2012 10:58:44,4776.58,539.18,159.6,22.9,159.7,24.8
07/12/2012 10:58:45,4777.58,540.18,159.2,22.9,159.4,24.7
07/12/2012 10:58:46,4778.57,541.16,160.2,23,160,24.7
07/12/2012 10:58:47,4779.57,542.16,160.4,23,159.9,24.7
07/12/2012 10:58:48,4780.57,543.16,159.3,22.8,159.4,24.7
07/12/2012 10:58:49,4781.55,544.15,159.2,22.9,159.4,24.7
07/12/2012 10:58:50,4782.57,545.16,160.1,22.9,159.3,24.7
07/12/2012 10:58:51,4783.57,546.16,159.3,22.7,158.9,25
07/12/2012 10:58:52,4784.57,547.16,159.3,22.7,159.4,25
07/12/2012 10:58:53,4785.57,548.16,159,22.7,160.1,25.1
07/12/2012 10:58:54,4786.57,549.16,158.8,22.6,159.8,25.1
07/12/2012 10:58:55,4787.55,550.15,160.2,22.6,159.2,25.5
07/12/2012 10:58:56,4788.64,551.24,160.2,22.7,160.1,25.5
07/12/2012 10:58:57,4789.54,552.13,159.9,22.7,159.7,25.5
07/12/2012 10:58:58,4790.54,553.13,158.6,22.7,159.4,25.5
07/12/2012 10:58:59,4791.64,554.24,160.3,22.6,159.7,25.5
07/12/2012 10:59:00,4792.54,555.13,160.8,22.6,160.2,25.5
07/12/2012 10:59:01,4793.52,556.12,159.5,22.6,159.7,25.5
07/12/2012 10:59:02,4794.52,557.12,159.4,22.6,160,25.5
07/12/2012 10:59:03,4795.52,558.12,158.9,22.4,159.7,25.5
07/12/2012 10:59:04,4796.52,559.12,159,22.4,160.2,25.5
07/12/2012 10:59:05,4797.5,560.1,160,22.2,159.1,25.5
07/12/2012 10:59:06,4798.5,561.1,159.5,22.3,159,25.6
07/12/2012 10:59:07,4799.5,562.1,159.4,22.3,159.7,25.6
07/12/2012 10:59:08,4800.49,563.08,159.8,22.4,160.2,25.6
07/12/2012 10:59:09,4801.49,564.08,159.8,22.4,159.7,25.4
07/12/2012 10:59:10,4802.47,565.07,159.9,22.2,160.2,25.4
07/12/2012 10:59:11,4803.47,566.07,159.6,22.2,159.6,25.3
07/12/2012 10:59:12,4804.46,567.05,160.3,22.2,158.8,25.3
07/12/2012 10:59:13,4805.46,568.05,159.4,22.2,159.4,25.1
07/12/2012 10:59:14,4806.44,569.04,160.5,22.2,160.1,25.1
07/12/2012 10:59:15,4807.44,570.04,160,22,160.5,25
07/12/2012 10:59:16,4808.43,571.02,159,22,159.3,25
07/12/2012 10:59:17,4809.43,572.02,160.4,22,158.2,24.9
07/12/2012 10:59:18,4810.43,573.02,159.8,21.9,159.3,24.9
07/12/2012 10:59:19,4811.43,574.02,159.3,21.9,159.3,24.9
07/12/2012 10:59:20,4812.41,575.01,159.8,21.9,159.4,24.9
07/12/2012 10:59:20,4813.41,576.01,159.6,21.9,160.5,24.9
07/12/2012 10:59:21,4814.39,576.99,159.7,22,160.8,24.9
07/12/2012 10:59:22,4815.39,577.99,158.9,21.9,159,24.9
07/12/2012 10:59:23,4816.41,579.01,159.8,21.9,160.4,24.8
07/12/2012 10:59:24,4817.39,579.99,160.3,21.9,159.7,24.8
07/12/2012 10:59:25,4818.39,580.99,158.9,21.9,159.8,24.8
07/12/2012 10:59:26,4819.39,581.99,159.5,21.9,158.6,24.8
07/12/2012 10:59:27,4820.38,582.98,160,21.9,159.4,24.9
07/12/2012 10:59:28,4821.38,583.98,159.9,21.9,159.6,24.9
07/12/2012 10:59:29,4822.38,584.98,159.6,21.9,159.2,24.9
07/12/2012 10:59:30,4823.38,585.98,159,21.9,160,24.9
07/12/2012 10:59:31,4824.38,586.98,161,21.8,159.9,24.9
07/12/2012 10:59:32,4825.38,587.98,159.6,21.8,159.7,24.9
07/12/2012 10:59:33,4826.38,588.97,159.2,21.8,159.9,24.9
07/12/2012 10:59:34,4827.38,589.97,160.3,21.7,159.2,24.9
07/12/2012 10:59:35,4828.38,590.97,159.6,21.7,159.3,24.9
07/12/2012 10:59:36,4829.38,591.97,157.2,21.8,160.3,24.9
07/12/2012 10:59:37,4830.38,592.97,158.8,21.8,160.3,24.9
07/12/2012 10:59:38,4831.38,593.97,160.4,21.7,158.9,24.7
07/12/2012 10:59:39,4832.38,594.97,159.5,21.6,159.7,24.7
07/12/2012 10:59:40,4833.38,595.97,159.9,21.6,160.1,24.9
07/12/2012 10:59:41,4834.38,596.97,160.2,21.5,159.3,24.9
07/12/2012 10:59:42,4835.36,597.96,159.1,21.5,159.4,24.9
07/12/2012 10:59:43,4836.36,598.96,159.5,21.4,159.7,24.9
07/12/2012 10:59:44,4837.35,599.94,159.6,21.3,159.8,24.9
07/12/2012 10:59:45,4838.35,600.94,159.8,21.3,158.8,24.8
07/12/2012 10:59:46,4839.33,601.93,160.5,21.4,159.8,24.8
07/12/2012 10:59:47,4840.33,602.93,160,21.4,160.1,24.8
07/12/2012 10:59:48,4841.33,603.93,159.1,21.5,160.3,24.8
07/12/2012 10:59:49,4842.33,604.93,159,21.5,160.1,24.8
07/12/2012 10:59:50,4843.33,605.93,160.2,21.5,158.2,24.8
07/12/2012 10:59:51,4844.33,606.93,159.6,21.4,159.3,24.8
07/12/2012 10:59:52,4845.32,607.91,159,21.4,159.9,24.8
07/12/2012 10:59:53,4846.33,608.93,160.4,21.4,159.1,24.9
07/12/2012 10:59:54,4847.32,609.91,160.1,21.4,159.9,24.9
07/12/2012 10:59:55,4848.32,610.91,159.1,21.5,159.4,25
07/12/2012 10:59:56,4849.3,611.9,158.2,21.6,159.5,25.1
07/12/2012 10:59:57,4850.28,612.88,159.9,21.6,159.7,25.1
07/12/2012 10:59:58,4851.27,613.87,159.7,21.6,159.6,25.1
07/12/2012 10:59:59,4852.28,614.88,159.4,21.6,157.9,25.1
07/12/2012 11:00:00,4853.27,615.87,160.7,21.8,159.3,25.1
07/12/2012 11:00:01,4854.27,616.87,160.7,21.8,160.3,25.1
07/12/2012 11:00:02,4855.25,617.85,159.5,21.9,159.5,25
07/12/2012 11:00:03,4856.25,618.85,159.6,21.9,158.6,25
07/12/2012 11:00:04,4857.27,619.87,160,21.9,160.9,24.9
07/12/2012 11:00:05,4858.24,620.83,159,21.9,159.5,24.9
07/12/2012 11:00:06,4859.22,621.82,159.2,21.9,159.8,25
07/12/2012 11:00:07,4860.22,622.82,159.6,21.8,159.6,25
07/12/2012 11:00:08,4861.21,623.8,160.1,21.9,160,25
07/12/2012 11:00:09,4862.21,624.8,159.4,21.9,160.6,25.2
07/12/2012 11:00:10,4863.21,625.8,159.6,21.8,160.2,25.2
07/12/2012 11:00:11,4864.19,626.79,159.7,21.8,159.4,25
07/12/2012 11:00:12,4865.19,627.79,159.6,21.8,159.3,25
07/12/2012 11:00:13,4866.18,628.77,159.2,21.8,159.2,25
07/12/2012 11:00:14,4867.18,629.77,158.6,21.8,158.3,25
07/12/2012 11:00:15,4868.18,630.77,159.2,21.6,159.8,25
07/12/2012 11:00:16,4869.18,631.77,159.8,21.6,159.8,25
07/12/2012 11:00:17,4870.18,632.77,160,21.5,159.9,24.9
07/12/2012 11:00:18,4871.18,633.77,160,21.5,160.2,24.9
07/12/2012 11:00:19,4872.16,634.76,159.7,21.4,159.9,25
07/12/2012 11:00:20,4873.14,635.74,159.7,21.2,159.3,25
07/12/2012 11:00:21,4874.14,636.74,159.4,21.2,158.4,25
07/12/2012 11:00:22,4875.14,637.74,160.5,21.2,158.9,25.2
07/12/2012 11:00:23,4876.14,638.74,159.7,21.2,159.9,25.2
07/12/2012 11:00:24,4877.13,639.72,159.8,21.3,159.8,25.1
07/12/2012 11:00:25,4878.13,640.72,159.6,21.3,159.9,25.1
07/12/2012 11:00:26,4879.13,641.72,159.1,21.2,159.3,25
07/12/2012 11:00:27,4880.13,642.72,159.6,21.1,159.7,25
07/12/2012 11:00:28,4881.13,643.72,159.1,21.1,159.6,24.8
07/12/2012 11:00:29,4882.11,644.71,159.4,21,159.9,24.8
07/12/2012 11:00:30,4883.11,645.71,160.7,21,159.7,25
07/12/2012 11:00:31,4884.1,646.69,160.5,20.8,160.5,25
07/12/2012 11:00:32,4885.1,647.69,160.4,20.9,158.3,25
07/12/2012 11:00:33,4886.1,648.69,159.5,20.9,159.4,25
07/12/2012 11:00:34,4887.1,649.69,159,20.9,159.8,24.8
07/12/2012 11:00:35,4888.1,650.69,159.2,20.9,159.9,24.7
07/12/2012 11:00:36,4889.07,651.66,160.3,20.8,159.9,24.7
07/12/2012 11:00:37,4890.07,652.66,159.3,20.8,159.4,24.7
07/12/2012 11:00:38,4891.05,653.65,158.8,20.8,159.4,24.7
07/12/2012 11:00:39,4892.05,654.65,159.9,20.8,159.8,24.8
07/12/2012 11:00:40,4893.05,655.65,159.9,20.8,158.8,24.8
07/12/2012 11:00:41,4894.05,656.65,158.9,20.6,159.4,24.6
07/12/2012 11:00:42,4895.05,657.65,160.1,20.6,160,24.6
07/12/2012 11:00:43,4896.05,658.65,159.9,20.7,159.8,24.8
07/12/2012 11:00:44,4897.07,659.66,159.8,20.8,160,24.8
07/12/2012 11:00:45,4898.05,660.65,159.2,20.8,159.7,24.8
07/12/2012 11:00:46,4899.05,661.65,159.2,20.8,159.3,24.8
07/12/2012 11:00:47,4900.03,662.63,159.8,20.8,159.7,24.8
07/12/2012 11:00:48,4901.03,663.63,160,20.7,159.8,24.7
07/12/2012 11:00:49,4902.13,664.72,160.8,20.7,159.1,24.7
07/12/2012 11:00:50,4903.02,665.62,159.7,20.7,159.7,24.6
07/12/2012 11:00:51,4904.02,666.62,159.6,20.9,160,24.6
07/12/2012 11:00:52,4905.02,667.62,159.4,20.9,159.4,24.7
07/12/2012 11:00:53,4906,668.6,160.1,21,160.2,24.7
07/12/2012 11:00:54,4907,669.6,159.4,21,158.7,24.7
07/12/2012 11:00:55,4907.99,670.58,159.1,21.2,159.9,24.7
07/12/2012 11:00:56,4909,671.6,159.1,21.2,160.3,24.7
07/12/2012 11:00:57,4909.99,672.58,159.5,21.2,159.8,24.7
07/12/2012 11:00:58,4910.97,673.57,160.4,21.3,159,24.6
07/12/2012 11:00:59,4911.97,674.57,159.8,21.3,159.6,24.6
07/12/2012 11:01:00,4912.97,675.57,159.5,21.2,159.8,24.6
07/12/2012 11:01:01,4913.96,676.55,159.6,21.1,159.4,24.4
07/12/2012 11:01:02,4914.94,677.54,156.7,21.1,158.4,24.4
07/12/2012 11:01:03,4915.92,678.52,159.6,21.1,159.9,24.4
07/12/2012 11:01:04,4916.94,679.54,159.6,21.1,159.5,24.4
07/12/2012 11:01:05,4917.91,680.51,160.4,21.2,159.8,24.4
07/12/2012 11:01:06,4918.89,681.49,159.6,21.2,159.2,24.4
07/12/2012 11:01:07,4919.89,682.49,159.6,21,159.9,24.4
07/12/2012 11:01:08,4920.88,683.47,159.5,20.8,160.3,24.4
07/12/2012 11:01:09,4921.88,684.47,160.5,20.8,160.3,24.5
07/12/2012 11:01:10,4922.89,685.49,159.7,20.8,159.3,24.5
07/12/2012 11:01:11,4923.88,686.47,159.4,20.8,158,24.4
07/12/2012 11:01:12,4924.88,687.47,158.7,20.7,159.6,24.4
07/12/2012 11:01:13,4925.88,688.47,159.5,20.7,160,24.3
07/12/2012 11:01:14,4926.88,689.47,159.9,20.7,159.5,24.2
07/12/2012 11:01:15,4927.88,690.47,159.4,20.7,159.7,24.2
07/12/2012 11:01:16,4928.88,691.47,160.2,20.7,159.7,24.1
07/12/2012 11:01:17,4929.88,692.47,160,20.7,159.4,24.1
07/12/2012 11:01:18,4930.88,693.47,160.1,20.6,159.5,24.1
07/12/2012 11:01:19,4931.88,694.47,159.3,20.6,160.4,24.1
07/12/2012 11:01:20,4932.86,695.46,158.5,20.6,160,24.1
07/12/2012 11:01:21,4933.86,696.46,159.1,20.6,159.1,24.1
07/12/2012 11:01:22,4934.85,697.44,160.3,20.7,159.7,24.1
07/12/2012 11:01:23,4935.83,698.43,159.8,20.7,159.7,24.1
07/12/2012 11:01:24,4936.83,699.43,159.8,20.7,159.7,24.1
07/12/2012 11:01:25,4937.83,700.43,158.8,20.7,159.9,23.9
07/12/2012 11:01:26,4938.82,701.41,159.1,20.7,159.9,23.9
07/12/2012 11:01:27,4939.82,702.41,160.6,20.7,159.9,23.9
07/12/2012 11:01:28,4940.82,703.41,160.1,20.7,159.9,23.9
07/12/2012 11:01:29,4941.82,704.41,159.7,20.7,159.6,23.9
07/12/2012 11:01:30,4942.82,705.41,158.3,20.6,159.2,23.9
07/12/2012 11:01:31,4943.8,706.4,159.6,20.6,159.7,23.9
07/12/2012 11:01:32,4944.8,707.4,159.9,21,160.6,23.9
07/12/2012 11:01:33,4945.8,708.4,159.4,21,159,23.9
07/12/2012 11:01:34,4946.8,709.4,158.9,21,158.5,23.9
07/12/2012 11:01:35,4947.82,710.41,159.3,21,159,23.9
07/12/2012 11:01:36,4948.91,711.51,160.4,21,159.5,23.8
07/12/2012 11:01:37,4949.8,712.4,159.2,20.9,159.9,23.8
07/12/2012 11:01:38,4950.78,713.38,160.3,20.9,159.5,23.9
07/12/2012 11:01:39,4951.78,714.38,159,20.8,159.9,23.9
07/12/2012 11:01:40,4952.8,715.4,159.9,20.8,159.4,23.8
07/12/2012 11:01:41,4953.8,716.4,160.2,20.7,160.1,23.8
07/12/2012 11:01:42,4954.78,717.38,159.1,20.7,160.2,23.7
07/12/2012 11:01:43,4955.78,718.38,160.4,20.7,158.7,23.7
07/12/2012 11:01:44,4956.78,719.38,160.3,20.6,159.8,23.6
07/12/2012 11:01:45,4957.77,720.36,160,20.6,159.1,23.6
07/12/2012 11:01:46,4958.77,721.36,159.4,20.5,159.9,23.4
07/12/2012 11:01:47,4959.85,722.44,159.6,20.4,159.3,23.2
07/12/2012 11:01:48,4960.74,723.33,160.5,20.4,159.7,23.2
07/12/2012 11:01:49,4961.74,724.33,159.4,20,159.9,23.1
07/12/2012 11:01:50,4962.74,725.33,159.4,20,159.6,23.1
07/12/2012 11:01:51,4963.74,726.33,158.8,19.9,159.6,23.1
07/12/2012 11:01:52,4964.74,727.33,159.7,19.9,159.2,23.1
07/12/2012 11:01:53,4965.72,728.32,159.4,19.7,160.5,23.2
07/12/2012 11:01:54,4966.72,729.32,160.3,19.7,159.1,23.2
07/12/2012 11:01:55,4967.72,730.32,159.8,19.7,159.3,23.1
07/12/2012 11:01:56,4968.71,731.3,159.4,19.7,159,23.1
07/12/2012 11:01:57,4969.71,732.3,158.8,19.7,159.6,23.1
07/12/2012 11:01:58,4970.82,733.41,159.5,19.7,159.8,23
07/12/2012 11:01:59,4971.71,734.3,159.9,19.7,160.1,23
07/12/2012 11:02:00,4972.71,735.3,158.7,19.7,160,23.1
07/12/2012 11:02:01,4973.71,736.3,160.2,19.8,158.3,23.1
07/12/2012 11:02:02,4974.69,737.29,160.2,19.8,159.6,23.1
07/12/2012 11:02:03,4975.69,738.29,160.4,20,159.8,23.1
07/12/2012 11:02:04,4976.78,739.38,159,20,159.6,23.1
07/12/2012 11:02:05,4977.67,740.27,158.9,20,159.5,23.1
07/12/2012 11:02:06,4978.67,741.27,160,20.2,159.1,23.1
07/12/2012 11:02:07,4979.67,742.27,159.8,20.2,159.7,23.1
07/12/2012 11:02:08,4980.67,743.27,159.7,20.2,159.7,23.1
07/12/2012 11:02:09,4981.66,744.26,159.6,20.2,160.1,22.9
07/12/2012 11:02:10,4982.66,745.26,160.3,20.2,160.1,22.9
07/12/2012 11:02:11,4983.66,746.26,159.8,20.4,159,22.8
07/12/2012 11:02:12,4984.64,747.24,159.2,20.4,158.9,22.8
07/12/2012 11:02:13,4985.64,748.24,159.9,20.4,160,22.8
07/12/2012 11:02:14,4986.64,749.24,159.7,20.4,159.3,22.8
07/12/2012 11:02:15,4987.63,750.22,159.6,20.3,160,22.7
07/12/2012 11:02:16,4988.63,751.22,159.8,20.2,159,22.7
07/12/2012 11:02:17,4989.63,752.22,160.5,20.2,158.3,22.7
07/12/2012 11:02:18,4990.63,753.22,159.2,20.2,159.9,22.7
07/12/2012 11:02:19,4991.63,754.22,159.4,20.2,159.4,22.6
07/12/2012 11:02:20,4992.64,755.24,158.4,20,158.9,22.7
07/12/2012 11:02:21,4993.63,756.22,159.4,20,159.7,22.7
07/12/2012 11:02:22,4994.63,757.22,160.3,19.9,160.1,22.7
07/12/2012 11:02:23,4995.63,758.22,159.4,19.8,160.3,22.7
07/12/2012 11:02:24,4996.63,759.22,158.8,19.8,158.9,22.7
07/12/2012 11:02:25,4997.63,760.22,159.8,19.9,160.6,22.7
07/12/2012 11:02:26,4998.61,761.21,159.5,19.9,159.8,22.7
07/12/2012 11:02:27,4999.61,762.21,160.4,19.9,159.4,22.7
07/12/2012 11:02:28,5000.61,763.21,159.6,19.7,160.2,22.8
07/12/2012 11:02:29,5001.6,764.19,158.6,19.7,159.4,22.8
07/12/2012 11:02:30,5002.6,765.19,159.9,19.6,158.9,22.6
07/12/2012 11:02:31,5003.6,766.19,160.5,19.6,159.6,22.5
07/12/2012 11:02:32,5004.6,767.19,159.7,19.8,159.7,22.5
07/12/2012 11:02:33,5005.6,768.19,159.3,19.8,159.4,22.6
07/12/2012 11:02:34,5006.58,769.18,160.4,19.8,159.6,22.6
07/12/2012 11:02:35,5007.58,770.18,159.7,19.7,159.9,22.6
07/12/2012 11:02:36,5008.58,771.18,158.8,19.7,159.5,22.6
07/12/2012 11:02:37,5009.56,772.16,159.8,19.7,160.1,22.6
07/12/2012 11:02:38,5010.56,773.16,159.9,19.7,159.5,22.6
07/12/2012 11:02:39,5011.55,774.15,159.4,19.8,160.1,22.5
07/12/2012 11:02:40,5012.66,775.26,158.9,19.7,159.5,22.5
07/12/2012 11:02:41,5013.55,776.15,159.6,19.7,158.8,22.5
07/12/2012 11:02:42,5014.55,777.15,159.9,19.6,159.9,22.6
07/12/2012 11:02:43,5015.53,778.13,160.2,19.6,159.3,22.6
07/12/2012 11:02:44,5016.55,779.15,158.8,19.6,159.3,22.6
07/12/2012 11:02:45,5017.53,780.13,159.6,19.6,159.3,22.6
07/12/2012 11:02:46,5018.53,781.13,159.2,19.6,159.8,22.5
07/12/2012 11:02:47,5019.52,782.11,159.6,19.6,160.5,22.5
07/12/2012 11:02:48,5020.52,783.11,159.7,19.6,159.5,22.8
07/12/2012 11:02:49,5021.5,784.1,160,19.5,158.6,22.8
07/12/2012 11:02:50,5022.52,785.11,161.1,19.5,158,22.9
07/12/2012 11:02:51,5023.6,786.19,159.9,19.6,159.4,22.8
07/12/2012 11:02:52,5024.49,787.08,159.1,19.6,160.4,22.8
07/12/2012 11:02:53,5025.49,788.08,159.9,19.6,160.1,22.7
07/12/2012 11:02:54,5026.49,789.08,159.4,19.5,159.5,22.7
07/12/2012 11:02:55,5027.49,790.08,159.6,19.5,159.1,22.7
07/12/2012 11:02:56,5028.47,791.07,158.6,19.5,160.6,22.7
07/12/2012 11:02:57,5029.56,792.16,160,19.5,159.4,22.9
07/12/2012 11:02:58,5030.46,793.05,160.6,19.5,158.9,22.9
07/12/2012 11:02:59,5031.46,794.05,159.7,19.4,158.5,22.7
07/12/2012 11:03:00,5032.46,795.05,158.9,19.4,159.4,22.7
07/12/2012 11:03:01,5033.46,796.05,158.8,19.4,160,22.7
07/12/2012 11:03:02,5034.55,797.15,159.5,19.4,159.6,22.7
07/12/2012 11:03:03,5035.46,798.05,160,19.3,159.8,22.7
07/12/2012 11:03:04,5036.44,799.04,160.2,19.4,159.8,22.8
07/12/2012 11:03:05,5037.42,800.02,160.3,19.4,160,22.8
07/12/2012 11:03:06,5038.41,801,159.7,19.4,160,22.6
07/12/2012 11:03:06,5039.41,802,158.9,19.4,160,22.6
07/12/2012 11:03:07,5040.41,803,159.6,19.3,159.4,22.5
07/12/2012 11:03:08,5041.41,804,159.9,19.3,158.7,22.5
07/12/2012 11:03:09,5042.39,804.99,159.8,19.3,159.9,22.4
07/12/2012 11:03:10,5043.39,805.99,159.1,19.3,159.4,22.4
07/12/2012 11:03:11,5044.39,806.99,158.3,19.3,159.1,22.4
07/12/2012 11:03:13,5045.47,808.07,159.6,19.3,160.1,22.2
07/12/2012 11:03:13,5046.36,808.96,160,19.3,159.4,22.2
07/12/2012 11:03:14,5047.36,809.96,159.1,19.3,159.9,22.1
07/12/2012 11:03:15,5048.35,810.94,160.5,19.2,159.7,22.1
07/12/2012 11:03:16,5049.35,811.94,160.1,19.2,159.8,22
07/12/2012 11:03:17,5050.35,812.94,159.4,19.2,160.3,22
07/12/2012 11:03:18,5051.35,813.94,159.2,19.2,159.8,22.1
07/12/2012 11:03:19,5052.35,814.94,159.8,19.3,159.6,22.1
07/12/2012 11:03:20,5053.33,815.93,159.2,19.4,159.6,22
07/12/2012 11:03:21,5054.31,816.91,159.2,19.4,159.7,22
07/12/2012 11:03:22,5055.31,817.91,159.8,19.3,160.5,22
07/12/2012 11:03:24,5056.42,819.02,160.4,19.3,159.6,21.9
07/12/2012 11:03:24,5057.33,819.93,160.4,19.4,159.2,21.9
07/12/2012 11:03:25,5058.31,820.91,159,19.4,159.4,22.1
07/12/2012 11:03:26,5059.31,821.91,158,19.5,160.2,22.1
07/12/2012 11:03:27,5060.3,822.9,159.3,19.5,159.1,22.2
07/12/2012 11:03:28,5061.28,823.88,160.3,19.5,159.1,22.2
07/12/2012 11:03:29,5062.28,824.88,159.7,19.6,159.3,22.1
07/12/2012 11:03:30,5063.28,825.88,160,19.6,159.4,22.1
07/12/2012 11:03:31,5064.27,826.86,159.7,19.8,159.8,22.1
07/12/2012 11:03:32,5065.27,827.86,159.4,19.8,160.6,22.1
07/12/2012 11:03:33,5066.25,828.85,159.4,19.8,159.5,22
07/12/2012 11:03:34,5067.35,829.94,160.4,19.8,159.4,22
07/12/2012 11:03:35,5068.24,830.83,159.7,19.8,159.7,22
07/12/2012 11:03:36,5069.24,831.83,159.2,19.7,160.2,21.8
07/12/2012 11:03:37,5070.22,832.82,159.1,19.7,160,21.8
07/12/2012 11:03:38,5071.22,833.82,160.4,19.7,159.2,21.9
07/12/2012 11:03:39,5072.22,834.82,159.9,19.9,158.9,21.9
07/12/2012 11:03:40,5073.22,835.82,160.2,19.9,159.8,21.9
07/12/2012 11:03:41,5074.22,836.82,160.1,19.9,159.7,21.9
07/12/2012 11:03:42,5075.22,837.82,159,19.9,159.3,21.9
07/12/2012 11:03:43,5076.21,838.8,158.9,19.8,158.6,21.9
07/12/2012 11:03:44,5077.21,839.8,159.9,19.9,160.2,21.8
07/12/2012 11:03:45,5078.31,840.91,159.7,19.9,160.1,21.7
07/12/2012 11:03:46,5079.19,841.79,159.7,19.9,159.5,21.7
07/12/2012 11:03:47,5080.19,842.79,159.9,19.9,158.4,21.8
07/12/2012 11:03:48,5081.19,843.79,159.2,19.8,158.4,21.8
07/12/2012 11:03:49,5082.3,844.9,159,19.8,159.4,21.8
07/12/2012 11:03:50,5083.19,845.79,160.5,19.8,160.2,21.8
07/12/2012 11:03:51,5084.17,846.77,159.2,19.8,159.2,22
07/12/2012 11:03:52,5085.16,847.76,159.8,19.8,159.5,22
07/12/2012 11:03:53,5086.16,848.76,160,19.8,159.9,22
07/12/2012 11:03:54,5087.14,849.74,159.4,19.8,160,22
07/12/2012 11:03:55,5088.14,850.74,159.1,19.7,159.4,22.2
07/12/2012 11:03:56,5089.14,851.74,159.5,19.5,158.4,22
07/12/2012 11:03:57,5090.14,852.74,159.5,19.5,159.7,22
07/12/2012 11:03:58,5091.14,853.74,159.6,19.4,159.6,21.8
07/12/2012 11:03:59,5092.14,854.74,159.8,19.4,160.2,21.8
07/12/2012 11:04:00,5093.14,855.74,159.9,19.5,160.2,21.8
07/12/2012 11:04:01,5094.13,856.72,159.8,19.4,160.1,21.8
07/12/2012 11:04:02,5095.11,857.71,159.3,19.4,159.5,21.8
07/12/2012 11:04:03,5096.11,858.71,160.2,19.3,159.3,21.8
07/12/2012 11:04:04,5097.13,859.72,159.8,19.3,159.5,21.9
07/12/2012 11:04:05,5098.22,860.82,159.2,19.3,159.7,21.7
07/12/2012 11:04:06,5099.11,861.71,159.1,19.2,159.5,21.7
07/12/2012 11:04:07,5100.08,862.68,158.7,19.2,159.5,21.7
07/12/2012 11:04:08,5101.08,863.68,160.4,19.2,159.8,21.7
07/12/2012 11:04:09,5102.08,864.68,160.2,19.2,159.4,21.7
07/12/2012 11:04:10,5103.07,865.66,160.2,19.2,158.3,21.7
07/12/2012 11:04:11,5104.18,866.77,159.9,19.2,159.4,21.6
07/12/2012 11:04:12,5105.05,867.65,158.5,19.2,159.5,21.6
07/12/2012 11:04:13,5106.05,868.65,159.3,19.3,159.3,21.5
07/12/2012 11:04:14,5107.05,869.65,160.8,19.3,159.8,21.5
07/12/2012 11:04:15,5108.03,870.63,159.8,19.2,160,21.5
07/12/2012 11:04:16,5109.02,871.62,159.6,19.2,159.5,21.6
07/12/2012 11:04:17,5110,872.6,159.7,19,160.6,21.6
07/12/2012 11:04:18,5111,873.6,159.4,19.1,160.4,21.6
07/12/2012 11:04:19,5112,874.6,160,19.1,159.4,21.6
07/12/2012 11:04:20,5113.02,875.62,159,19.1,159.7,21.6
07/12/2012 11:04:21,5114,876.6,159.9,19.1,160,21.6
07/12/2012 11:04:22,5115,877.6,159,19.1,158.4,21.6
07/12/2012 11:04:23,5116,878.6,160.4,19.2,159.1,21.6
07/12/2012 11:04:24,5117,879.6,160.4,19.2,159.4,21.6
07/12/2012 11:04:25,5118.04,880.63,159.5,19.1,159.9,21.6
07/12/2012 11:04:26,5119.02,881.62,159.4,19.1,159.2,21.6
07/12/2012 11:04:27,5120,882.6,160.3,19.1,159.5,21.5
07/12/2012 11:04:28,5121,883.6,159.7,19,160.6,21.5
07/12/2012 11:04:29,5121.99,884.58,158.8,19,159.6,21.7
07/12/2012 11:04:30,5122.99,885.59,160,18.9,160.2,21.7
07/12/2012 11:04:31,5123.97,886.57,159.7,18.9,160.4,21.7
07/12/2012 11:04:32,5124.97,887.57,159.3,19,159.1,21.7
07/12/2012 11:04:33,5125.96,888.55,158.9,19,159.5,21.7
07/12/2012 11:04:34,5127.05,889.65,159,19,160.1,21.7
07/12/2012 11:04:35,5127.94,890.54,159.3,18.9,159.7,21.7
07/12/2012 11:04:36,5128.94,891.54,160.1,18.9,159.2,21.7
07/12/2012 11:04:37,5129.94,892.54,160.2,18.8,159.6,21.7
07/12/2012 11:04:38,5130.93,893.52,159.1,18.8,159.1,21.5
07/12/2012 11:04:39,5131.93,894.52,160.1,18.8,159.9,21.5
07/12/2012 11:04:40,5132.93,895.52,160.2,18.7,159.5,21.5
07/12/2012 11:04:41,5133.91,896.51,159.9,18.7,159.1,21.5
07/12/2012 11:04:42,5134.93,897.52,159.5,18.7,160.4,21.6
07/12/2012 11:04:43,5135.9,898.49,158.7,18.7,159.9,21.6
07/12/2012 11:04:44,5136.9,899.49,159.1,18.7,159.1,21.5
07/12/2012 11:04:45,5137.99,900.59,160,18.7,160.4,21.4
07/12/2012 11:04:46,5138.88,901.48,160.1,18.7,159.6,21.4
07/12/2012 11:04:47,5139.88,902.48,160.3,18.7,159.4,21.2
07/12/2012 11:04:48,5140.88,903.48,159.3,18.7,159.2,21.2
07/12/2012 11:04:49,5141.88,904.48,159.3,18.6,159.4,21.1
07/12/2012 11:04:50,5142.88,905.48,160.4,18.5,160.1,21.1
07/12/2012 11:04:51,5143.86,906.46,159.9,18.5,160.1,21
07/12/2012 11:04:52,5144.86,907.46,158.8,18.5,160.5,21
07/12/2012 11:04:53,5145.86,908.46,158.8,18.5,159,21
07/12/2012 11:04:54,5146.97,909.57,159.8,18.5,159.1,21.1
07/12/2012 11:04:55,5147.86,910.46,160.5,18.4,158.6,21.1
07/12/2012 11:04:56,5148.86,911.46,159.6,18.4,159.6,21.1
07/12/2012 11:04:57,5149.85,912.45,159.1,18.5,160.4,21.1
07/12/2012 11:04:58,5150.85,913.45,159.2,18.5,160.1,21.1
07/12/2012 11:04:59,5151.85,914.45,159.8,18.7,158.9,21.1
07/12/2012 11:05:00,5152.96,915.56,160.4,18.8,159.4,21.2
07/12/2012 11:05:01,5153.83,916.43,159,18.8,159.2,21.2
07/12/2012 11:05:02,5154.83,917.43,159.9,18.8,160,21.5
07/12/2012 11:05:03,5155.83,918.43,159.9,18.8,159.4,21.5
07/12/2012 11:05:04,5156.83,919.43,159.9,18.9,159.2,21.5
07/12/2012 11:05:05,5157.82,920.41,159.6,18.9,160.4,21.6
07/12/2012 11:05:06,5158.8,921.4,159.2,18.9,159.9,21.6
07/12/2012 11:05:07,5159.8,922.4,159.1,18.9,160.3,21.9
07/12/2012 11:05:08,5160.79,923.38,159.4,18.9,159.4,21.9
07/12/2012 11:05:09,5161.79,924.38,159.6,19,159.4,21.9
07/12/2012 11:05:10,5162.77,925.37,159.3,19,159.6,21.9
07/12/2012 11:05:11,5163.77,926.37,159.6,19,159.5,21.9
07/12/2012 11:05:12,5164.76,927.35,159.6,19.1,159.9,21.9
07/12/2012 11:05:13,5165.74,928.34,160,19.1,159.7,21.8
07/12/2012 11:05:14,5166.83,929.43,160.6,19,160,21.9
07/12/2012 11:05:15,5167.72,930.32,159.7,19,159.4,21.9
07/12/2012 11:05:16,5168.73,931.32,159.3,18.8,160.4,21.9
07/12/2012 11:05:17,5169.74,932.34,160.3,18.8,159.3,21.9
07/12/2012 11:05:18,5170.73,933.32,159.8,18.7,159.5,21.9
07/12/2012 11:05:19,5171.73,934.32,159.5,18.7,159.6,21.9
07/12/2012 11:05:20,5172.71,935.31,160,18.7,159.6,21.8
07/12/2012 11:05:21,5173.71,936.31,159.5,18.6,159.6,21.8
07/12/2012 11:05:22,5174.69,937.29,159,18.6,159.5,21.8
07/12/2012 11:05:23,5175.69,938.29,159.5,18.6,160.3,21.8
07/12/2012 11:05:24,5176.68,939.27,159.9,18.5,159.4,21.8
07/12/2012 11:05:25,5177.69,940.29,160.5,18.5,158.7,21.5
07/12/2012 11:05:26,5178.71,941.31,159.8,18.5,160.1,21.5
07/12/2012 11:05:27,5179.68,942.28,159.3,18.5,159.8,21.7
07/12/2012 11:05:28,5180.68,943.28,159.6,18.6,159.3,21.7
07/12/2012 11:05:29,5181.76,944.35,159.5,18.5,159.2,21.6
07/12/2012 11:05:30,5182.65,945.24,159.9,18.5,159,21.6
07/12/2012 11:05:31,5183.65,946.24,159.6,18.5,159.9,21.5
07/12/2012 11:05:32,5184.65,947.24,159.3,18.5,160.6,21.5
07/12/2012 11:05:33,5185.65,948.24,159,18.5,158.9,21.2
07/12/2012 11:05:34,5186.65,949.24,160.7,18.5,159.8,21
07/12/2012 11:05:35,5187.65,950.24,158.6,18.4,160.3,21
07/12/2012 11:05:36,5188.65,951.24,159.9,18.3,160.5,20.8
07/12/2012 11:05:37,5189.63,952.23,160.3,18.3,159.4,20.8
07/12/2012 11:05:38,5190.63,953.23,159.4,18.4,158.7,20.5
07/12/2012 11:05:39,5191.62,954.21,160.3,18.4,158.2,20.5
07/12/2012 11:05:40,5192.62,955.21,159.6,18.4,159.6,20.4
07/12/2012 11:05:41,5193.62,956.21,158.7,18.5,160.4,20.4
07/12/2012 11:05:42,5194.59,957.18,159.4,18.5,160.2,20.2
07/12/2012 11:05:43,5195.6,958.2,159.9,18.5,159.2,20.3
07/12/2012 11:05:44,5196.57,959.17,159.7,18.5,158.7,20.3
07/12/2012 11:05:45,5197.57,960.17,160.5,18.4,159.8,20
07/12/2012 11:05:46,5198.59,961.18,160.5,18.4,159.9,20
07/12/2012 11:05:47,5199.59,962.18,159.4,18.4,158.7,19.9
07/12/2012 11:05:48,5200.57,963.17,159,18.3,160.3,19.9
07/12/2012 11:05:49,5201.57,964.17,159.8,18.3,160,19.8
07/12/2012 11:05:50,5202.55,965.15,160.5,18.4,160.3,19.8
07/12/2012 11:05:51,5203.55,966.15,159.4,18.4,159.2,20.1
07/12/2012 11:05:52,5204.55,967.15,159.9,18.7,158.8,20
07/12/2012 11:05:53,5205.54,968.14,159.7,18.7,159.4,20
07/12/2012 11:05:54,5206.52,969.12,159.3,18.7,160.1,20
07/12/2012 11:05:55,5207.52,970.12,158.8,18.7,159.6,20
07/12/2012 11:05:56,5208.51,971.1,159.3,18.7,159,20
07/12/2012 11:05:57,5209.49,972.09,159.4,18.6,159.8,20
07/12/2012 11:05:58,5210.49,973.09,160.4,18.6,160,20.1
07/12/2012 11:05:59,5211.49,974.09,160.3,18.6,158.8,20.1
07/12/2012 11:06:00,5212.48,975.07,160.5,18.6,160,20.1
07/12/2012 11:06:01,5213.48,976.07,159.9,18.6,160.2,20.1
07/12/2012 11:06:02,5214.48,977.07,159,18.5,160.1,20.1
07/12/2012 11:06:03,5215.48,978.07,158.7,18.5,159.4,20.2
07/12/2012 11:06:04,5216.46,979.06,160.1,18.6,159.1,20.2
07/12/2012 11:06:05,5217.46,980.06,159,18.6,159.5,20.4
07/12/2012 11:06:06,5218.48,981.07,159.2,18.6,158.6,20.4
07/12/2012 11:06:07,5219.46,982.06,160.3,18.6,159.4,20.5
07/12/2012 11:06:08,5220.45,983.04,159.4,18.6,159.8,20.5
07/12/2012 11:06:09,5221.45,984.04,160.3,18.1,159.6,20.2
07/12/2012 11:06:10,5222.45,985.04,159.1,18.1,159.6,20.2
07/12/2012 11:06:11,5223.45,986.04,159.8,18.1,159.9,20.2
07/12/2012 11:06:12,5224.45,987.04,160.1,18.1,160.2,20.3
07/12/2012 11:06:13,5225.45,988.04,159.3,18.1,158.9,20.3
07/12/2012 11:06:14,5226.45,989.04,160.5,18.1,158.6,20.3
07/12/2012 11:06:15,5227.43,990.03,159.4,18.1,159.6,20.3
07/12/2012 11:06:16,5228.43,991.03,160.1,18.1,160.3,20.2
07/12/2012 11:06:17,5229.42,992.01,160,18,160.1,20.2
07/12/2012 11:06:17,5230.4,993,159.5,18,159.8,20.1
07/12/2012 11:06:18,5231.4,994,160.2,18.1,159.4,20.2
07/12/2012 11:06:19,5232.4,995,159.9,18.1,160,20.2
07/12/2012 11:06:20,5233.4,996,159.2,18.1,159.8,20.1
07/12/2012 11:06:21,5234.4,997,159.6,18,159.4,20.1
07/12/2012 11:06:22,5235.4,998,159.5,18,159.2,19.9
07/12/2012 11:06:23,5236.4,999,158.7,17.8,160.6,19.9
07/12/2012 11:06:24,5237.38,999.98,158.9,17.8,159.8,19.8
07/12/2012 11:06:25,5238.38,1000.98,160.2,17.9,159.2,19.8
07/12/2012 11:06:26,5239.4,1002,159.6,17.9,160.4,19.8
07/12/2012 11:06:27,5240.38,1002.98,160,17.9,159.5,19.8
07/12/2012 11:06:28,5241.37,1003.97,160.8,17.9,158.6,19.8
07/12/2012 11:06:29,5242.37,1004.97,159.5,17.9,159.7,19.8
07/12/2012 11:06:30,5243.35,1005.95,159,17.9,160.3,19.8
07/12/2012 11:06:31,5244.35,1006.95,159.6,18,160.8,19.8
07/12/2012 11:06:32,5245.35,1007.95,160.2,18,159.7,19.8
07/12/2012 11:06:33,5246.35,1008.95,159.6,17.9,158.8,19.8
07/12/2012 11:06:34,5247.35,1009.95,159.3,17.9,158.2,19.8
07/12/2012 11:06:35,5248.35,1010.95,160.3,17.9,159.4,20
07/12/2012 11:06:36,5249.34,1011.93,160,17.9,159.5,19.9
07/12/2012 11:06:37,5250.32,1012.92,158.7,17.9,160,19.9
07/12/2012 11:06:38,5251.32,1013.92,160.5,17.9,160.3,19.9
07/12/2012 11:06:39,5252.34,1014.93,159.8,17.9,159.3,19.9
07/12/2012 11:06:40,5253.32,1015.92,159.4,17.9,159.4,20
07/12/2012 11:06:41,5254.32,1016.92,158.4,17.9,159.5,20
07/12/2012 11:06:42,5255.32,1017.92,160,18,159.2,20.1
07/12/2012 11:06:43,5256.34,1018.93,160.5,18,159.6,20.1
07/12/2012 11:06:44,5257.32,1019.92,159.6,18,159.7,20.2
07/12/2012 11:06:45,5258.34,1020.93,159.7,18,159.8,20.2
07/12/2012 11:06:46,5259.35,1021.95,159.8,18,159.4,20.2
07/12/2012 11:06:47,5260.32,1022.92,159.5,18,159.4,20.2
07/12/2012 11:06:48,5261.32,1023.92,159.3,17.9,159.9,20.2
07/12/2012 11:06:49,5262.32,1024.92,159.5,17.9,159.9,20.3
07/12/2012 11:06:50,5263.31,1025.9,160.5,17.9,159.6,20.3
07/12/2012 11:06:51,5264.31,1026.9,160.1,17.9,159.5,20.3
07/12/2012 11:06:52,5265.29,1027.89,159.8,18,160.3,20.3
07/12/2012 11:06:53,5266.29,1028.89,159.1,18,159.7,20.1
07/12/2012 11:06:54,5267.28,1029.87,159.5,18,158.7,20.1
07/12/2012 11:06:55,5268.28,1030.87,158.9,18,160.2,20.1
07/12/2012 11:06:56,5269.28,1031.87,159.3,18,159.8,20.1
07/12/2012 11:06:57,5270.28,1032.87,160.2,18.1,159.2,20.1
07/12/2012 11:06:58,5271.28,1033.87,159.8,18.1,160.1,20.3
07/12/2012 11:06:59,5272.28,1034.87,160.1,18.1,159.2,20.3
07/12/2012 11:07:00,5273.28,1035.87,160.9,18.1,160,20.2
07/12/2012 11:07:01,5274.28,1036.87,160.1,18.1,159,20.2
07/12/2012 11:07:02,5275.26,1037.86,159.4,18.2,159.9,20.2
07/12/2012 11:07:03,5276.26,1038.86,160,18.2,159.4,20.2
07/12/2012 11:07:04,5277.26,1039.86,159.5,18.6,159.6,20.2
07/12/2012 11:07:05,5278.26,1040.86,159.3,18.6,159.5,20.2
07/12/2012 11:07:06,5279.26,1041.86,160.1,18.6,159.2,20.2
07/12/2012 11:07:07,5280.25,1042.84,159.9,18.7,159.8,20.2
07/12/2012 11:07:08,5281.25,1043.84,159.5,18.7,160,20.2
07/12/2012 11:07:09,5282.25,1044.84,158.9,18.7,159.7,20
07/12/2012 11:07:10,5283.23,1045.83,159.3,18.7,159.9,20
07/12/2012 11:07:11,5284.23,1046.83,160.6,18.7,159.5,20
07/12/2012 11:07:12,5285.21,1047.81,159.1,18.8,160.4,19.9
07/12/2012 11:07:13,5286.21,1048.81,158,18.8,160.1,19.9
07/12/2012 11:07:14,5287.21,1049.81,159.2,18.9,159.4,19.8
07/12/2012 11:07:15,5288.2,1050.8,160,18.9,159.4,19.8
07/12/2012 11:07:16,5289.21,1051.81,159.1,18.8,158.5,19.6
07/12/2012 11:07:17,5290.18,1052.78,159.1,18.9,160.4,19.6
07/12/2012 11:07:18,5291.18,1053.78,160.4,18.9,160.7,19.6
07/12/2012 11:07:19,5292.18,1054.78,160.9,18.8,159.1,19.6
07/12/2012 11:07:20,5293.18,1055.78,160.4,18.8,159,19.5
07/12/2012 11:07:21,5294.18,1056.78,158.9,18.4,158.9,19.5
07/12/2012 11:07:22,5295.17,1057.76,159.2,18.4,160.3,19.5
07/12/2012 11:07:23,5296.17,1058.76,160,18.4,160.3,19.4
07/12/2012 11:07:24,5297.17,1059.76,159.6,18.4,159.5,19.4
07/12/2012 11:07:25,5298.17,1060.76,159.1,18.4,159.3,19.6
07/12/2012 11:07:26,5299.17,1061.76,159.4,18.4,159.7,19.6
07/12/2012 11:07:27,5300.25,1062.84,160.1,18.4,160.2,19.7
07/12/2012 11:07:28,5301.14,1063.73,159.4,18.4,159,19.7
07/12/2012 11:07:29,5302.15,1064.75,158.5,18.3,159,19.7
07/12/2012 11:07:30,5303.15,1065.75,159.3,18.3,160.5,19.9
07/12/2012 11:07:31,5304.14,1066.73,160.3,18.1,160,19.9
07/12/2012 11:07:32,5305.14,1067.73,160.3,18.1,159,19.9
07/12/2012 11:07:33,5306.14,1068.73,159.4,18.2,159.5,19.9
07/12/2012 11:07:34,5307.14,1069.73,160.5,18.1,160.4,19.9
07/12/2012 11:07:35,5308.14,1070.73,159.6,18.1,159.5,19.9
07/12/2012 11:07:36,5309.12,1071.72,158.9,18.2,159.3,19.9
07/12/2012 11:07:37,5310.12,1072.72,159.3,18.2,159.4,19.9
07/12/2012 11:07:38,5311.14,1073.73,159.4,18.3,159,19.9
07/12/2012 11:07:39,5312.14,1074.73,160,18.2,159.1,20
07/12/2012 11:07:40,5313.14,1075.73,159.3,18.2,159.2,20
07/12/2012 11:07:41,5314.14,1076.73,160.2,18.1,160.3,20
07/12/2012 11:07:42,5315.14,1077.73,159.9,18.1,159.7,20
07/12/2012 11:07:43,5316.12,1078.72,159.3,18.1,159.7,20
07/12/2012 11:07:44,5317.12,1079.72,159.1,18.1,160.4,20
07/12/2012 11:07:45,5318.09,1080.69,159.4,18.1,160.5,20.1
07/12/2012 11:07:46,5319.09,1081.69,159.8,18.2,158.8,20.1
07/12/2012 11:07:47,5320.09,1082.69,160.1,18.2,159,20.1
07/12/2012 11:07:48,5321.17,1083.77,158.5,18.2,159.4,20
07/12/2012 11:07:49,5322.06,1084.66,159.7,18.2,159.7,20
07/12/2012 11:07:50,5323.08,1085.67,160.1,18.2,159.9,20
07/12/2012 11:07:51,5324.06,1086.66,160.8,18.1,159.4,20
07/12/2012 11:07:52,5325.04,1087.64,160.2,18.1,158.9,20.1
07/12/2012 11:07:53,5326.03,1088.63,159.3,18.3,160.1,20.1
07/12/2012 11:07:54,5327.12,1089.72,159.4,18.4,159.5,20.1
07/12/2012 11:07:55,5328.01,1090.61,159.4,18.4,159.9,20.1
07/12/2012 11:07:56,5329.01,1091.61,159.8,18.5,160.5,20.1
07/12/2012 11:07:57,5330,1092.59,158.8,18.5,159.4,20.1
07/12/2012 11:07:58,5331,1093.59,160.6,18.5,159,20.1
07/12/2012 11:07:59,5332,1094.59,160.2,18.5,159.6,20
07/12/2012 11:08:00,5333,1095.59,159.2,18.5,159.7,20
07/12/2012 11:08:01,5334,1096.59,159.4,18.4,159.5,19.8
07/12/2012 11:08:02,5335,1097.59,160.4,18.4,160.2,19.8
07/12/2012 11:08:03,5336,1098.59,159.2,18.4,160,19.7
07/12/2012 11:08:04,5336.98,1099.58,159.5,18.4,158.2,19.7
07/12/2012 11:08:05,5337.98,1100.58,160.6,18.4,158.6,19.7
07/12/2012 11:08:06,5338.97,1101.56,160,18.5,159,19.7
07/12/2012 11:08:07,5339.95,1102.55,158.9,18.5,159.9,19.7
07/12/2012 11:08:08,5340.95,1103.55,159,18.6,160.2,19.7
07/12/2012 11:08:09,5341.95,1104.55,160.4,18.6,160.5,19.7
07/12/2012 11:08:10,5342.95,1105.55,159.4,18.5,159.2,19.6
07/12/2012 11:08:11,5343.97,1106.56,159.3,18.3,159.3,19.6
07/12/2012 11:08:12,5344.95,1107.55,159.3,18.3,159.9,19.6
07/12/2012 11:08:13,5345.95,1108.55,160.4,18.3,159.3,19.6
07/12/2012 11:08:14,5346.95,1109.55,159.7,18.3,158.6,19.6
07/12/2012 11:08:15,5347.94,1110.53,160.2,18.4,160.1,19.7
07/12/2012 11:08:16,5348.94,1111.53,159.4,18.4,159.5,19.7
07/12/2012 11:08:17,5349.95,1112.55,160.5,18.4,158.8,19.6
07/12/2012 11:08:18,5350.94,1113.53,159.6,18.5,159.8,19.6
07/12/2012 11:08:19,5351.94,1114.53,159.5,18.5,160.4,19.5
07/12/2012 11:08:20,5352.94,1115.53,159.1,18.5,160.3,19.5
07/12/2012 11:08:21,5353.94,1116.53,159.6,18.5,160.4,19.6
07/12/2012 11:08:22,5354.94,1117.53,159.3,18.5,159.4,19.6
07/12/2012 11:08:23,5355.92,1118.52,159.4,18.5,159,19.5
07/12/2012 11:08:24,5356.92,1119.52,159.8,18.5,160.7,19.4
07/12/2012 11:08:25,5357.92,1120.52,160.3,18.4,159.4,19.4
07/12/2012 11:08:26,5358.91,1121.5,159.1,18.4,159.1,19.5
07/12/2012 11:08:27,5359.91,1122.5,160.3,18.4,159.2,19.5
07/12/2012 11:08:28,5360.89,1123.49,158.6,18.4,160.1,19.6
07/12/2012 11:08:29,5361.89,1124.49,159.5,18.4,159.6,19.6
07/12/2012 11:08:30,5362.89,1125.49,160,18.5,159.2,19.6
07/12/2012 11:08:31,5363.89,1126.49,160.5,18.5,160.1,19.6
07/12/2012 11:08:32,5364.92,1127.52,159.5,19.2,159.5,19.6
07/12/2012 11:08:33,5365.89,1128.49,158.7,19.2,159.2,19.4
07/12/2012 11:08:34,5366.87,1129.47,159.5,19.2,159.1,19.4
07/12/2012 11:08:35,5367.87,1130.47,160.7,19.2,159.7,19.7
07/12/2012 11:08:36,5368.87,1131.47,160,19.2,160.2,19.7
07/12/2012 11:08:37,5369.86,1132.46,159.3,19.1,159.5,19.7
07/12/2012 11:08:38,5370.86,1133.46,159.8,19.2,159.6,19.7
07/12/2012 11:08:39,5371.84,1134.44,159.9,19.2,159.6,19.6
07/12/2012 11:08:40,5372.84,1135.44,159.5,19.1,160,19.6
07/12/2012 11:08:41,5373.84,1136.44,159.7,19.1,160.1,19.7
07/12/2012 11:08:42,5374.83,1137.42,159.8,19.2,159.4,19.8
07/12/2012 11:08:43,5375.83,1138.42,160.3,19.2,158.9,19.8
07/12/2012 11:08:44,5376.83,1139.42,159.5,19.2,158.6,19.6
07/12/2012 11:08:45,5377.83,1140.42,159.1,19.2,159.6,19.6
07/12/2012 11:08:46,5378.83,1141.42,160.2,19.2,160.1,19.4
07/12/2012 11:08:47,5379.81,1142.41,160.3,19,160,19.4
07/12/2012 11:08:48,5380.81,1143.41,159.4,19,158.9,19.4
07/12/2012 11:08:49,5381.8,1144.39,158.6,18.2,159.7,19.4
07/12/2012 11:08:50,5382.8,1145.39,158.1,18.2,159.6,19.4
07/12/2012 11:08:51,5383.8,1146.39,158.9,18.2,159.3,19.5
07/12/2012 11:08:52,5384.8,1147.39,160,18.1,159.3,19.5
07/12/2012 11:08:53,5385.78,1148.38,159.8,18.1,160.4,19.4
07/12/2012 11:08:54,5386.77,1149.36,159,18.1,160.3,19.4
07/12/2012 11:08:55,5387.77,1150.36,159.4,18.1,158.9,19.5
07/12/2012 11:08:56,5388.75,1151.35,159.9,18.1,158.4,19.5
07/12/2012 11:08:57,5389.75,1152.35,160.1,18.2,159.8,19.4
07/12/2012 11:08:58,5390.74,1153.33,160.9,18.2,160.1,19.4
07/12/2012 11:08:59,5391.74,1154.33,159.9,18,159.9,19.3
07/12/2012 11:09:00,5392.74,1155.33,158.2,18,160,19.3
07/12/2012 11:09:01,5393.7,1156.3,159.9,18.1,159.3,19.3
07/12/2012 11:09:02,5394.7,1157.3,159.5,18,159.3,19.4
07/12/2012 11:09:03,5395.7,1158.3,158.7,18,158.7,19.4
07/12/2012 11:09:04,5396.7,1159.3,159.4,18,160,19.5
07/12/2012 11:09:05,5397.69,1160.29,159.7,18,160.2,19.5
07/12/2012 11:09:06,5398.69,1161.29,159,18,159,19.4
07/12/2012 11:09:07,5399.67,1162.27,160.4,18.1,159.8,19.4
07/12/2012 11:09:08,5400.67,1163.27,160,18.1,160.1,19.3
07/12/2012 11:09:09,5401.91,1164.5,159.4,18,159.7,19.3
07/12/2012 11:09:10,5402.89,1165.49,159.2,18,159.8,19.3
07/12/2012 11:09:11,5403.88,1166.47,159.8,18.1,159.8,19.2
07/12/2012 11:09:12,5404.88,1167.47,159.9,18,158.6,19.2
07/12/2012 11:09:13,5405.88,1168.47,160,18,159.3,19.1
07/12/2012 11:09:14,5406.86,1169.46,159.2,18,160,19.1
07/12/2012 11:09:15,5407.86,1170.46,159.4,18,159.5,19.1
07/12/2012 11:09:16,5408.86,1171.46,159.6,18,160,19.1
07/12/2012 11:09:17,5409.88,1172.47,159.9,18,160.2,19.1
07/12/2012 11:09:18,5410.86,1173.46,160.3,18,160,19.1
07/12/2012 11:09:19,5411.88,1174.47,159.7,18,158.7,19.1
07/12/2012 11:09:20,5412.86,1175.46,159.6,18,159.8,19.3
07/12/2012 11:09:21,5413.85,1176.44,159,18,159.5,19.3
07/12/2012 11:09:22,5414.94,1177.54,159.3,18.1,159,19.2
07/12/2012 11:09:23,5415.83,1178.43,160,18.1,159.8,19.2
07/12/2012 11:09:24,5416.82,1179.41,160.2,18.1,159.8,19.3
07/12/2012 11:09:25,5417.91,1180.51,159.4,18.1,159.6,19.5
07/12/2012 11:09:26,5418.82,1181.41,160.4,18.2,158.5,19.5
07/12/2012 11:09:27,5419.8,1182.4,159.1,18.2,159.7,19.4
07/12/2012 11:09:28,5420.8,1183.4,158.7,18,159.8,19.4
07/12/2012 11:09:29,5421.78,1184.38,159.5,18,159.2,19.6
07/12/2012 11:09:30,5422.77,1185.37,160.1,18,160.2,19.6
07/12/2012 11:09:31,5423.77,1186.37,159.8,17.9,160.6,19.5
07/12/2012 11:09:32,5424.77,1187.37,160,17.9,157.8,19.5
07/12/2012 11:09:33,5425.75,1188.35,159.1,17.9,159.4,19.5
07/12/2012 11:09:34,5426.85,1189.44,158.8,17.9,159.8,19.4
07/12/2012 11:09:35,5427.74,1190.33,159.1,17.9,159.6,19.4
07/12/2012 11:09:36,5428.72,1191.32,160.2,17.8,159.7,19.5
07/12/2012 11:09:37,5429.72,1192.32,160.4,17.8,159.9,19.5
07/12/2012 11:09:38,5430.71,1193.3,160,17.8,159.4,19.3
07/12/2012 11:09:39,5431.79,1194.38,160.3,17.8,159.9,19.3
07/12/2012 11:09:40,5432.68,1195.27,159.6,17.8,159.2,19.2
07/12/2012 11:09:41,5433.68,1196.27,159.3,17.8,160.3,19.2
07/12/2012 11:09:42,5434.68,1197.27,158.5,17.8,159.8,19.2
07/12/2012 11:09:43,5435.68,1198.27,160.6,17.8,160.7,19.1
07/12/2012 11:09:44,5436.68,1199.27,159.2,17.8,159.3,19.1
07/12/2012 11:09:45,5437.68,1200.27,160,17.9,159.8,19.1
07/12/2012 11:09:46,5438.68,1201.27,160.1,18,159.5,19.1
07/12/2012 11:09:47,5440,0.88,160.4,18,161.7,18.9
07/12/2012 11:09:48,5441.1,1.97,172.1,18,175.5,19
07/12/2012 11:09:49,5441.99,2.86,190.4,17.9,193.7,19
07/12/2012 11:09:50,5442.99,3.86,208.4,17.9,209.9,18.9
07/12/2012 11:09:51,5443.99,4.86,214.5,18,214.9,18.9
07/12/2012 11:09:52,5444.99,5.86,214,18,214.4,19
07/12/2012 11:09:53,5445.97,6.84,213.8,18.1,213.9,19
07/12/2012 11:09:54,5446.96,7.83,214.3,18.2,213.5,18.9
07/12/2012 11:09:55,5447.99,8.86,213.4,18.2,213.9,18.9
07/12/2012 11:09:56,5448.99,9.86,213.4,18.2,214,18.8
07/12/2012 11:09:57,5449.99,10.86,212.6,18.2,213.4,19.1
07/12/2012 11:09:58,5450.99,11.86,211.8,18.2,212.4,19.1
07/12/2012 11:09:59,5451.97,12.84,211.4,18.2,211.2,19.2
07/12/2012 11:10:00,5452.97,13.84,211,18.2,211.3,19.2
07/12/2012 11:10:01,5453.97,14.84,210.5,18.3,211.3,19.2
07/12/2012 11:10:02,5454.97,15.84,210.3,18.3,210.8,19.2
07/12/2012 11:10:03,5455.97,16.84,209.7,18.5,210.2,19.3
07/12/2012 11:10:04,5456.97,17.85,209.4,18.7,209.8,19.3
07/12/2012 11:10:05,5457.96,18.83,209,18.7,209.3,19.3
07/12/2012 11:10:06,5458.96,19.83,209.3,19.2,208.7,19.4
07/12/2012 11:10:07,5459.96,20.83,208.8,19.2,208.4,19.4
07/12/2012 11:10:08,5460.96,21.83,207.9,19.5,208.9,19.5
07/12/2012 11:10:09,5461.94,22.81,207.9,19.5,208.8,19.5
07/12/2012 11:10:10,5462.93,23.8,207.8,19.8,208.4,19.6
07/12/2012 11:10:11,5463.91,24.78,208.6,19.9,208.2,19.6
07/12/2012 11:10:12,5464.91,25.78,208.6,19.9,207.9,19.7
07/12/2012 11:10:13,5465.91,26.78,207.8,20.4,208.2,19.7
07/12/2012 11:10:14,5466.9,27.77,208,20.4,207.9,19.7
07/12/2012 11:10:15,5467.99,28.86,208.9,20.6,208.6,19.6
07/12/2012 11:10:16,5468.88,29.75,208.2,20.8,209.7,19.6
07/12/2012 11:10:17,5469.88,30.75,207.8,20.8,208.1,19.6
07/12/2012 11:10:18,5470.88,31.75,208.2,21.1,207.7,19.6
07/12/2012 11:10:19,5471.87,32.74,208.6,21.1,207.3,19.7
07/12/2012 11:10:20,5472.87,33.74,207.8,21.1,208,19.7
07/12/2012 11:10:21,5473.87,34.74,208,21.1,209,19.8
07/12/2012 11:10:22,5474.85,35.72,208.6,21.2,209,19.8
07/12/2012 11:10:23,5475.84,36.71,208.4,21.2,208.2,20
07/12/2012 11:10:24,5476.93,37.8,208.1,21.2,207.7,20.2
07/12/2012 11:10:25,5477.84,38.71,208.5,21.3,207.7,20.2
07/12/2012 11:10:26,5478.82,39.69,208.2,21.3,207.9,20.4
07/12/2012 11:10:27,5479.82,40.69,208,21.5,208,20.4
07/12/2012 11:10:28,5480.82,41.69,208.3,21.8,208,20.4
07/12/2012 11:10:29,5481.8,42.67,207.8,21.8,206.6,20.4
07/12/2012 11:10:30,5482.8,43.67,208,21.8,208.4,20.6
07/12/2012 11:10:31,5483.8,44.68,208.2,21.8,208.1,20.6
07/12/2012 11:10:32,5484.82,45.69,208.3,22,209.2,21.1
07/12/2012 11:10:33,5485.8,46.68,208.1,22,207.8,21.1
07/12/2012 11:10:34,5486.8,47.68,208.2,22.2,207.8,21.4
07/12/2012 11:10:35,5487.79,48.66,208.8,22.5,208.4,21.4
07/12/2012 11:10:36,5488.79,49.66,208,22.5,208.1,21.9
07/12/2012 11:10:37,5489.79,50.66,207.8,22.8,210,22.2
07/12/2012 11:10:38,5490.79,51.66,208.8,22.8,208.9,22.2
07/12/2012 11:10:39,5491.79,52.66,208.8,23,207.8,22.6
07/12/2012 11:10:40,5492.77,53.64,208.3,23.3,208.5,22.6
07/12/2012 11:10:41,5493.77,54.64,207.5,23.3,208.1,23.1
07/12/2012 11:10:42,5494.76,55.63,207.4,23.4,207.9,23.1
07/12/2012 11:10:43,5495.74,56.61,208.3,23.4,208.3,23.5
07/12/2012 11:10:44,5496.73,57.6,207.5,23.6,208.2,23.5
07/12/2012 11:10:45,5497.71,58.58,208.7,23.6,208.9,24
07/12/2012 11:10:46,5498.71,59.58,210.2,23.7,207.6,24
07/12/2012 11:10:47,5499.7,60.57,209,23.9,207.5,24.6
07/12/2012 11:10:48,5500.7,61.57,208.3,23.9,207.5,24.6
07/12/2012 11:10:49,5501.7,62.57,208,24.2,208.7,25.2
07/12/2012 11:10:50,5502.77,63.65,207.7,24.2,208.9,25.5
07/12/2012 11:10:51,5503.67,64.54,207.8,24.5,207.7,25.5
07/12/2012 11:10:52,5504.76,65.63,210,24.8,208.3,25.8
07/12/2012 11:10:53,5505.65,66.52,209,24.8,208.9,25.8
07/12/2012 11:10:54,5506.65,67.52,207.8,25,209.6,26.3
07/12/2012 11:10:55,5507.63,68.5,207.4,25,209.2,26.3
07/12/2012 11:10:56,5508.63,69.5,208,25.4,208.6,26.8
07/12/2012 11:10:57,5509.63,70.5,208.4,25.4,207.8,26.8
07/12/2012 11:10:58,5510.63,71.51,208,25.7,208.2,27.2
07/12/2012 11:10:59,5511.63,72.51,208.2,26,208.3,27.2
07/12/2012 11:11:00,5512.63,73.51,207.4,26,208.3,27.6
07/12/2012 11:11:01,5513.63,74.51,206.7,26.3,208.6,27.6
07/12/2012 11:11:02,5514.62,75.49,208.2,26.3,208.4,28
07/12/2012 11:11:03,5515.71,76.58,209.2,26.7,207.8,28.4
07/12/2012 11:11:04,5516.7,77.57,209.1,27.2,208.1,28.4
07/12/2012 11:11:05,5517.59,78.46,208.5,27.2,207.9,28.6
07/12/2012 11:11:06,5518.59,79.46,209,27.5,207.1,28.6
07/12/2012 11:11:07,5519.57,80.44,208,27.5,209.1,28.8
07/12/2012 11:11:08,5520.57,81.44,208.1,27.7,209.1,28.8
07/12/2012 11:11:09,5521.56,82.43,208.3,27.7,207.2,29.1
07/12/2012 11:11:10,5522.56,83.43,208.5,28.1,208.7,29.1
07/12/2012 11:11:11,5523.54,84.41,208.1,28.4,208.3,29.4
07/12/2012 11:11:12,5524.54,85.41,208.1,28.4,208,29.4
07/12/2012 11:11:13,5525.54,86.41,207.9,28.8,208.7,29.6
07/12/2012 11:11:14,5526.52,87.39,208.1,28.8,208,29.6
07/12/2012 11:11:15,5527.52,88.39,208.5,29.2,209.7,29.7
07/12/2012 11:11:16,5528.62,89.49,208,29.7,208.7,29.7
07/12/2012 11:11:17,5529.51,90.38,208.7,29.7,208.9,30
07/12/2012 11:11:18,5530.51,91.38,208.5,30,207.9,30
07/12/2012 11:11:19,5531.51,92.38,208.2,30,207.8,30.4
07/12/2012 11:11:20,5532.6,93.47,208.2,30.3,210.3,30.8
07/12/2012 11:11:21,5533.48,94.35,208.7,30.3,209.8,30.8
07/12/2012 11:11:22,5534.48,95.35,207.9,30.9,207.5,31.1
07/12/2012 11:11:23,5535.46,96.33,208,31.2,207.2,31.1
07/12/2012 11:11:24,5536.46,97.33,208.5,31.2,208.9,31.5
07/12/2012 11:11:25,5537.46,98.33,208.4,31.6,208.5,31.5
07/12/2012 11:11:26,5538.46,99.33,208.1,31.6,207.8,31.8
07/12/2012 11:11:27,5539.45,100.32,208.5,32,207.8,31.8
07/12/2012 11:11:28,5540.45,101.32,207.9,32.4,207,32.1
07/12/2012 11:11:29,5541.45,102.32,207.4,32.4,208.3,32.1
07/12/2012 11:11:30,5542.43,103.3,208.7,32.7,208.7,32.4
07/12/2012 11:11:31,5543.43,104.3,208.9,32.7,208.4,32.4
07/12/2012 11:11:32,5544.43,105.3,207.8,33,208.9,32.6
07/12/2012 11:11:33,5545.43,106.3,208.6,33,209.9,32.6
07/12/2012 11:11:34,5546.43,107.3,208.4,33.5,208.1,33.1
07/12/2012 11:11:35,5547.41,108.28,208.2,33.9,207.7,33.1
07/12/2012 11:11:36,5548.41,109.28,207.8,33.9,208.3,33.3
07/12/2012 11:11:37,5549.41,110.28,208.2,34.5,208.3,33.3
07/12/2012 11:11:38,5550.44,111.32,208.2,34.5,208.3,33.7
07/12/2012 11:11:39,5551.54,112.41,208.6,34.7,208.1,33.9
07/12/2012 11:11:40,5552.43,113.3,207.6,35.1,207.9,33.9
07/12/2012 11:11:41,5553.41,114.28,208.4,35.1,206.5,34.2
07/12/2012 11:11:42,5554.41,115.28,208.7,35.4,208.5,34.2
07/12/2012 11:11:43,5555.43,116.3,207.7,35.4,209.1,34.5
07/12/2012 11:11:44,5556.41,117.28,208.7,35.8,210.1,34.5
07/12/2012 11:11:45,5557.41,118.28,208.2,35.8,208.5,34.8
07/12/2012 11:11:46,5558.41,119.28,208.2,36.2,206.2,34.8
07/12/2012 11:11:46,5559.4,120.27,208.4,36.5,208.6,35
07/12/2012 11:11:47,5560.4,121.27,208.1,36.5,208.1,35
07/12/2012 11:11:48,5561.38,122.25,208.6,36.8,206.7,35.2
07/12/2012 11:11:49,5562.37,123.24,208.5,36.8,208.9,35.2
07/12/2012 11:11:50,5563.37,124.24,208.4,37.1,208.4,35.4
07/12/2012 11:11:52,5564.48,125.35,208.5,37.4,208.1,35.4
07/12/2012 11:11:52,5565.35,126.22,208.6,37.4,208.5,35.5
07/12/2012 11:11:53,5566.35,127.22,207.8,37.7,208.4,35.5
07/12/2012 11:11:54,5567.33,128.2,208.8,37.7,208,35.6
07/12/2012 11:11:55,5568.33,129.2,208.5,37.8,208.1,35.6
07/12/2012 11:11:56,5569.32,130.19,207.5,37.8,208.1,35.5
07/12/2012 11:11:57,5570.33,131.2,207.8,38,208.6,35.5
07/12/2012 11:11:58,5571.35,132.22,209.4,38.6,207.9,35.7
07/12/2012 11:11:59,5572.33,133.2,208.6,38.6,208.4,35.7
07/12/2012 11:12:00,5573.33,134.2,208.4,39,208.5,35.7
07/12/2012 11:12:01,5574.3,135.17,207.3,39,207.8,35.7
07/12/2012 11:12:02,5575.3,136.17,208.2,39.3,207.6,35.5
07/12/2012 11:12:03,5576.3,137.17,209,39.3,208.4,35.5
07/12/2012 11:12:04,5577.3,138.17,208.4,39.4,207.7,35.6
07/12/2012 11:12:05,5578.4,139.27,208,39.8,209.7,36
07/12/2012 11:12:06,5579.29,140.16,208.1,39.8,207.7,36
07/12/2012 11:12:07,5580.3,141.17,208.2,40.1,208.9,36.1
07/12/2012 11:12:08,5581.29,142.16,208.1,40.1,208.2,36.1
07/12/2012 11:12:09,5582.29,143.16,208.6,40.4,206.6,36.2
07/12/2012 11:12:10,5583.27,144.14,208,40.4,208.3,36.2
07/12/2012 11:12:11,5584.27,145.14,208.7,40.6,207.6,36.2
07/12/2012 11:12:12,5585.27,146.14,208.3,41.1,209.5,36.2
07/12/2012 11:12:13,5586.25,147.13,207.9,41.1,209.9,36.3
07/12/2012 11:12:14,5587.25,148.13,207.9,41.4,208.6,36.3
07/12/2012 11:12:15,5588.25,149.13,208.3,41.4,207.5,36.4
07/12/2012 11:12:16,5589.27,150.14,208.6,41.8,206.7,36.4
07/12/2012 11:12:17,5590.25,151.13,208.8,41.8,206.8,36.3
07/12/2012 11:12:18,5591.25,152.13,208,41.8,209.7,36.3
07/12/2012 11:12:19,5592.25,153.13,208.4,41.8,209.2,36.6
07/12/2012 11:12:20,5593.24,154.11,208.8,41.8,208.3,36.6
07/12/2012 11:12:21,5594.24,155.11,207.7,42.2,210,36.8
07/12/2012 11:12:22,5595.24,156.11,208.3,42.2,208.3,36.8
07/12/2012 11:12:23,5596.24,157.11,208.2,42.2,208.3,36.9
07/12/2012 11:12:24,5597.32,158.19,208.5,42.2,208.3,36.9
07/12/2012 11:12:25,5598.21,159.08,208.1,42.2,208.3,36.7
07/12/2012 11:12:26,5599.21,160.08,207.7,42.5,209.6,36.7
07/12/2012 11:12:27,5600.19,161.06,208.3,42.5,209.6,36.8
07/12/2012 11:12:28,5601.19,162.06,208.3,42.5,208,36.8
07/12/2012 11:12:29,5602.19,163.06,208.4,42.5,207.8,36.9
07/12/2012 11:12:30,5603.18,164.05,208.3,42.7,208.8,36.9
07/12/2012 11:12:31,5604.27,165.14,208.4,42.8,207.9,37
07/12/2012 11:12:32,5605.16,166.03,208.3,42.8,208.5,37
07/12/2012 11:12:33,5606.16,167.03,207.4,42.7,207.8,37.3
07/12/2012 11:12:34,5607.14,168.01,208.4,42.7,207.6,37.3
07/12/2012 11:12:35,5608.14,169.01,208.3,42.7,206.9,37.2
07/12/2012 11:12:36,5609.13,170,207.9,42.7,209,37.2
07/12/2012 11:12:37,5610.13,171,208,43,208.7,37.5
07/12/2012 11:12:38,5611.22,172.09,208,43.1,208.6,37.4
07/12/2012 11:12:39,5612.11,172.98,208.2,43.1,208.9,37.4
07/12/2012 11:12:40,5613.1,173.97,208.3,43.4,209,37.4
07/12/2012 11:12:41,5614.1,174.97,208,43.4,210.1,37.4
07/12/2012 11:12:42,5615.1,175.97,208.1,43.7,209.8,37.4
07/12/2012 11:12:43,5616.08,176.95,208,43.7,207.4,37.4
07/12/2012 11:12:44,5617.08,177.95,208.3,43.9,207.7,37.6
07/12/2012 11:12:45,5618.19,179.06,207.6,44,209.2,37.6
07/12/2012 11:12:46,5619.08,179.95,208,44,208.2,37.5
07/12/2012 11:12:47,5620.07,180.94,208.3,44.1,208.2,37.5
07/12/2012 11:12:48,5621.08,181.95,208.1,44.1,207.9,37.6
07/12/2012 11:12:49,5622.07,182.94,208.6,44.5,208.1,37.6
07/12/2012 11:12:50,5623.07,183.94,208.4,44.5,208.7,37.5
07/12/2012 11:12:51,5624.07,184.94,208.6,44.7,207.8,37.5
07/12/2012 11:12:52,5625.14,186.01,208.2,45.2,207.7,37.5
07/12/2012 11:12:53,5626.03,186.9,207.8,45.2,208.2,37.5
07/12/2012 11:12:54,5627.03,187.9,208,45.4,208,37.6
07/12/2012 11:12:55,5628.03,188.9,208.1,45.4,208.6,37.6
07/12/2012 11:12:56,5629.02,189.89,208.4,45.5,207.7,37.7
07/12/2012 11:12:57,5630.02,190.89,207.9,45.5,206.8,37.7
07/12/2012 11:12:58,5631.02,191.89,207.9,45.7,208.6,37.9
07/12/2012 11:12:59,5632.11,192.98,208.9,45.8,209.5,37.9
07/12/2012 11:13:00,5633,193.87,208.3,45.8,209.3,38.3
07/12/2012 11:13:01,5634,194.87,208,46.1,208.3,38.3
07/12/2012 11:13:02,5635,195.87,208.8,46.1,208.1,38.4
07/12/2012 11:13:03,5636,196.87,208.8,46.8,207.7,38.4
07/12/2012 11:13:04,5637,197.87,208.3,46.8,208.5,38.7
07/12/2012 11:13:05,5638,198.87,207.8,47.1,208.3,38.7
07/12/2012 11:13:06,5639.1,199.97,208.5,47.6,208.3,39
07/12/2012 11:13:07,5639.99,200.86,208.3,47.6,208.4,39
07/12/2012 11:13:08,5640.99,201.86,208,48,207.9,39.3
07/12/2012 11:13:09,5641.99,202.86,208.5,48,207.6,39.3
07/12/2012 11:13:10,5642.97,203.84,208.5,48.4,209.7,39.7
07/12/2012 11:13:11,5643.97,204.84,207.8,48.4,209.2,39.7
07/12/2012 11:13:12,5644.97,205.84,207.8,49.1,207.6,40.1
07/12/2012 11:13:13,5646.06,206.93,208.3,50,208.6,40.6
07/12/2012 11:13:14,5646.95,207.82,208.2,50,208.1,40.6
07/12/2012 11:13:15,5648.05,208.92,208.4,50.7,208.1,41.1
07/12/2012 11:13:16,5648.94,209.81,208.1,50.7,207.8,41.1
07/12/2012 11:13:17,5649.94,210.81,207.5,51.3,207.8,41.4
07/12/2012 11:13:18,5650.94,211.81,208,51.3,209.2,41.4
07/12/2012 11:13:19,5651.94,212.81,208.8,51.5,208.5,41.8
07/12/2012 11:13:20,5653.03,213.9,208.2,51.8,208.3,41.8
07/12/2012 11:13:21,5653.92,214.79,208,51.8,207.7,42.1
07/12/2012 11:13:22,5654.94,215.81,208.6,52.1,207.4,42.1
07/12/2012 11:13:23,5655.92,216.79,208.3,52.1,208.3,42.4
07/12/2012 11:13:24,5656.92,217.79,207.8,52.3,208.6,42.4
07/12/2012 11:13:25,5657.91,218.78,208.7,52.3,208.2,42.7
07/12/2012 11:13:26,5658.89,219.76,208.7,52.7,208.5,42.7
07/12/2012 11:13:27,5659.89,220.76,207.9,52.7,208.4,42.9
07/12/2012 11:13:28,5660.88,221.75,208,52.8,209.5,42.9
07/12/2012 11:13:29,5661.86,222.73,209.1,52.8,208.5,99
07/12/2012 11:13:30,5662.86,223.73,208.5,52.8,207.6,43.1
07/12/2012 11:13:31,5663.86,224.73,208.2,52.8,207.6,43.1
07/12/2012 11:13:32,5664.86,225.73,207.7,52.8,208.2,43.3
07/12/2012 11:13:33,5665.86,226.73,207.8,52.7,207.7,43.3
07/12/2012 11:13:34,5666.86,227.73,207.6,52.7,208.8,43.4
07/12/2012 11:13:35,5667.86,228.73,209.6,52.6,208.2,43.4
07/12/2012 11:13:36,5668.95,229.82,209.4,52.5,208,43.4
07/12/2012 11:13:37,5669.84,230.71,208.5,52.5,208.2,43.4
07/12/2012 11:13:38,5670.84,231.71,208,52.7,208.2,43.4
07/12/2012 11:13:39,5671.84,232.71,208.2,52.7,207.9,43.4
07/12/2012 11:13:40,5672.83,233.7,208.4,53,208,43.4
07/12/2012 11:13:41,5673.83,234.7,208.4,53,207.6,43.4
07/12/2012 11:13:42,5674.83,235.7,207.8,53.1,209.5,43.6
07/12/2012 11:13:43,5675.92,236.79,208,53,209.2,43.6
07/12/2012 11:13:44,5676.81,237.68,208.1,53,207.8,43.7
07/12/2012 11:13:45,5677.81,238.68,209.2,53,208.4,43.7
07/12/2012 11:13:46,5678.81,239.68,208.9,53,208.8,43.7
07/12/2012 11:13:47,5679.8,240.67,208.4,53.2,208,43.7
07/12/2012 11:13:48,5680.78,241.65,207.8,53.2,208.3,43.8
07/12/2012 11:13:49,5681.78,242.65,207.6,53.4,208.7,43.8
07/12/2012 11:13:50,5682.87,243.74,208.5,53.3,208.9,43.7
07/12/2012 11:13:51,5683.76,244.63,209,53.3,208,43.7
07/12/2012 11:13:52,5684.76,245.63,208.5,53.8,208.2,43.7
07/12/2012 11:13:53,5685.76,246.63,208.1,53.8,207.8,43.7
07/12/2012 11:13:54,5686.76,247.63,207.8,54,209.4,43.7
07/12/2012 11:13:55,5687.76,248.63,208.1,54,209.4,43.7
07/12/2012 11:13:56,5688.75,249.62,208.6,54.1,208.3,43.8
07/12/2012 11:13:57,5689.95,250.82,208.1,53.9,207.8,43.8
07/12/2012 11:13:58,5690.84,251.71,208.3,53.9,208.9,43.8
07/12/2012 11:13:59,5691.84,252.71,207.8,53.8,208.2,43.6
07/12/2012 11:14:00,5692.84,253.71,208.3,53.8,207.5,43.6
07/12/2012 11:14:01,5693.84,254.71,208.8,53.9,208.4,43.5
07/12/2012 11:14:02,5694.83,255.7,208.1,53.9,207.6,43.5
07/12/2012 11:14:03,5695.81,256.68,208,54,208,43.8
07/12/2012 11:14:04,5696.81,257.68,208.2,54,208.2,43.8
07/12/2012 11:14:05,5697.83,258.7,208.4,53.8,209.1,43.8
07/12/2012 11:14:06,5698.81,259.68,207.9,53.9,208.1,43.8
07/12/2012 11:14:07,5699.81,260.68,208.4,53.9,208.2,43.9
07/12/2012 11:14:08,5700.81,261.68,207.8,53.7,208.5,43.9
07/12/2012 11:14:09,5701.83,262.7,209.7,53.7,207.4,44
07/12/2012 11:14:10,5702.83,263.7,208.4,53.4,207.7,44
07/12/2012 11:14:11,5703.83,264.7,208.9,53.4,208.1,43.9
07/12/2012 11:14:12,5704.83,265.7,208.2,53.3,209.9,43.9
07/12/2012 11:14:13,5705.83,266.7,208.1,53.2,208.4,44
07/12/2012 11:14:14,5706.83,267.7,208.4,53.2,208,44
07/12/2012 11:14:15,5707.83,268.7,208.7,53,208.6,43.9
07/12/2012 11:14:16,5708.81,269.68,208.5,53,208.1,43.9
07/12/2012 11:14:17,5709.81,270.68,208.4,52.7,208.8,43.9
07/12/2012 11:14:18,5710.79,271.66,208.3,52.7,207.9,43.9
07/12/2012 11:14:19,5711.79,272.66,208.3,52.5,208.5,44
07/12/2012 11:14:20,5712.78,273.65,207.9,52.4,208.4,44
07/12/2012 11:14:21,5713.78,274.65,208.2,52.4,208.4,44.1
07/12/2012 11:14:22,5714.76,275.63,208.4,52.4,208.5,44.1
07/12/2012 11:14:23,5715.76,276.63,207.7,52.4,208.1,43.9
07/12/2012 11:14:24,5716.76,277.63,207.8,52.1,207.5,43.9
07/12/2012 11:14:25,5717.76,278.63,208.4,52.1,208.2,43.9
07/12/2012 11:14:26,5718.76,279.63,208.9,52.3,208.5,43.9
07/12/2012 11:14:27,5719.86,280.73,208.8,52.4,208,44
07/12/2012 11:14:28,5720.75,281.62,208.3,52.4,208.3,44
07/12/2012 11:14:29,5721.73,282.6,208.1,52.6,208.4,99
07/12/2012 11:14:30,5722.73,283.6,207.9,52.6,208.2,44.1
07/12/2012 11:14:31,5723.71,284.59,208.4,52.5,207.9,44.1
07/12/2012 11:14:32,5724.71,285.59,208.1,52.5,208.5,44.1
07/12/2012 11:14:33,5725.71,286.59,208.2,52.7,208.2,44.1
07/12/2012 11:14:34,5726.79,287.66,209.6,52.9,208.6,44
07/12/2012 11:14:35,5727.68,288.55,208.4,52.9,207.8,44
07/12/2012 11:14:36,5728.68,289.55,207.8,53.1,207.7,44.4
07/12/2012 11:14:37,5729.67,290.54,208.2,53.1,208.7,44.4
07/12/2012 11:14:38,5730.67,291.54,208.3,53.2,208.3,44.3
07/12/2012 11:14:39,5731.67,292.54,208.8,53.2,208,44.3
07/12/2012 11:14:40,5732.65,293.52,208.4,53.1,208.4,44.2
07/12/2012 11:14:41,5733.75,294.62,208,53,208.5,44.2
07/12/2012 11:14:42,5734.64,295.51,208,53,209.1,44.2
07/12/2012 11:14:43,5735.64,296.51,208.4,52.9,208.6,44.2
07/12/2012 11:14:44,5736.64,297.51,208.8,52.9,208.5,44.2
07/12/2012 11:14:45,5737.64,298.51,208.6,52.9,208.5,44.2
07/12/2012 11:14:46,5738.64,299.51,207.8,52.9,208,44.1
07/12/2012 11:14:47,5739.64,300.51,207.9,52.6,208,44.1
07/12/2012 11:14:48,5740.73,301.6,208.4,52.7,207.4,43.9
07/12/2012 11:14:49,5741.62,302.49,207.8,52.7,209,43.9
07/12/2012 11:14:50,5742.62,303.49,208.4,52.6,208.2,43.7
07/12/2012 11:14:51,5743.62,304.49,208.6,52.6,208.6,43.7
07/12/2012 11:14:52,5744.62,305.49,207.9,52.5,208.2,43.8
07/12/2012 11:14:53,5745.6,306.47,208,52.5,208.3,43.8
07/12/2012 11:14:54,5746.62,307.49,208.7,52.4,207.7,43.9
07/12/2012 11:14:55,5747.68,308.55,208.2,52.2,207.7,43.9
07/12/2012 11:14:56,5748.57,309.44,208.3,52.2,208,43.7
07/12/2012 11:14:57,5749.57,310.44,208,52.2,207.4,43.7
07/12/2012 11:14:58,5750.56,311.43,208.3,52.2,209.5,43.8
07/12/2012 11:14:59,5751.56,312.43,208.2,52,209.3,43.8
07/12/2012 11:15:00,5752.54,313.41,208.1,52,208.6,43.8
07/12/2012 11:15:01,5753.54,314.41,208,51.9,207.9,43.8
07/12/2012 11:15:02,5754.63,315.51,208.2,51.7,208,43.7
07/12/2012 11:15:03,5755.53,316.4,208.9,51.7,208.4,43.7
07/12/2012 11:15:04,5756.51,317.38,208.4,51.7,208.9,43.6
07/12/2012 11:15:05,5757.48,318.35,208.2,51.7,207.8,43.6
07/12/2012 11:15:06,5758.48,319.35,208,51.8,208.6,43.7
07/12/2012 11:15:07,5759.49,320.36,208.5,51.8,208.6,43.7
07/12/2012 11:15:08,5760.48,321.35,208.1,51.7,207.6,44.1
07/12/2012 11:15:09,5761.57,322.44,208.8,51.7,207.7,44.2
07/12/2012 11:15:10,5762.46,323.33,209.1,51.7,207.6,44.2
07/12/2012 11:15:11,5763.56,324.43,208,51.6,208.3,44.1
07/12/2012 11:15:12,5764.45,325.32,208.3,51.6,207.7,44.1
07/12/2012 11:15:13,5765.54,326.41,208.2,51.6,208,44.1
07/12/2012 11:15:14,5766.43,327.3,208.6,51.6,208.3,44.1
07/12/2012 11:15:15,5767.43,328.3,208.6,51.7,207.9,44
07/12/2012 11:15:16,5768.54,329.41,208,51.9,208.9,44
07/12/2012 11:15:17,5769.43,330.3,208.3,51.9,209,43.9
07/12/2012 11:15:18,5770.42,331.29,208.5,51.8,208.4,43.9
07/12/2012 11:15:19,5771.42,332.29,207.7,51.8,207.6,44
07/12/2012 11:15:19,5772.4,333.27,207.9,51.9,208.2,44
07/12/2012 11:15:20,5773.4,334.27,208.4,51.9,208.6,44.1
07/12/2012 11:15:21,5774.4,335.27,208.4,51.9,207.7,44.1
07/12/2012 11:15:23,5775.48,336.35,208.3,51.4,208,44.1
07/12/2012 11:15:23,5776.37,337.24,208.6,51.4,207.7,44.1
07/12/2012 11:15:24,5777.37,338.24,207.8,51.3,208.9,44
07/12/2012 11:15:25,5778.34,339.21,208.2,51.3,208.3,44
07/12/2012 11:15:26,5779.37,340.24,208.5,51,208.2,43.7
07/12/2012 11:15:27,5780.38,341.25,208.7,51,207.7,43.7
07/12/2012 11:15:28,5781.38,342.25,207.9,50.7,206.8,43.4
07/12/2012 11:15:30,5782.46,343.33,208.5,50.6,209,43.4
07/12/2012 11:15:30,5783.35,344.22,208.1,50.6,210,43.3
07/12/2012 11:15:31,5784.35,345.22,208.2,50.5,207.7,43.3
07/12/2012 11:15:32,5785.34,346.21,207.9,50.5,208.8,43.2
07/12/2012 11:15:33,5786.34,347.21,207.8,50.5,207.9,43.2
07/12/2012 11:15:34,5787.34,348.21,208.7,50.5,207.4,43.1
07/12/2012 11:15:35,5788.34,349.21,207.8,50.3,208.6,43.1
07/12/2012 11:15:37,5789.43,350.3,208.5,50,209,43
07/12/2012 11:15:37,5790.32,351.19,208.6,50,207.8,43
07/12/2012 11:15:38,5791.32,352.19,208.1,49.7,207.2,42.7
07/12/2012 11:15:39,5792.32,353.19,207.8,49.7,208.7,42.7
07/12/2012 11:15:40,5793.32,354.19,207.7,49.9,209.5,42.5
07/12/2012 11:15:41,5794.32,355.19,208.6,49.9,208.7,42.5
07/12/2012 11:15:42,5795.32,356.19,208.1,49.7,208.1,42.5
07/12/2012 11:15:44,5796.41,357.28,207.8,49.8,208.2,42.5
07/12/2012 11:15:44,5797.3,358.17,208.6,49.8,206.6,42.3
07/12/2012 11:15:45,5798.3,359.17,208.6,50,208.6,42.3
07/12/2012 11:15:46,5799.3,360.17,208,50,209.5,42.1
07/12/2012 11:15:47,5800.3,361.17,208.3,49.9,209.5,42.1
07/12/2012 11:15:48,5801.32,362.19,208.9,49.9,208.1,42
07/12/2012 11:15:49,5802.3,363.17,207.9,49.9,208,42
07/12/2012 11:15:51,5803.41,364.28,207.5,49.7,208.2,41.9
07/12/2012 11:15:51,5804.3,365.17,207.7,49.7,208,41.9
07/12/2012 11:15:52,5805.29,366.16,209.2,49.7,208.5,41.9
07/12/2012 11:15:53,5806.29,367.16,208.6,49.7,208.5,41.9
07/12/2012 11:15:54,5807.29,368.16,207.9,49.7,208,41.9
07/12/2012 11:15:55,5808.27,369.14,208,49.7,208.2,41.9
07/12/2012 11:15:56,5809.27,370.14,206.6,49.8,208.3,41.8
07/12/2012 11:15:57,5810.35,371.22,208.5,49.5,208.1,41.8
07/12/2012 11:15:58,5811.24,372.11,209.6,49.5,209.2,41.8
07/12/2012 11:15:59,5812.33,373.2,208.5,49.4,208.2,41.8
07/12/2012 11:16:00,5813.22,374.1,208.7,49.4,208.3,41.8
07/12/2012 11:16:01,5814.22,375.1,207.7,49.4,208.5,41.7
07/12/2012 11:16:02,5815.21,376.08,207.8,49.4,208.8,41.7
07/12/2012 11:16:03,5816.21,377.08,208.2,49.2,208.4,41.6
07/12/2012 11:16:04,5817.29,378.16,207.6,49.1,206.6,41.6
07/12/2012 11:16:05,5818.18,379.05,208.4,49.1,208,41.7
07/12/2012 11:16:06,5819.18,380.05,208.9,49,207.9,41.7
07/12/2012 11:16:07,5820.18,381.05,208.8,49,208.8,41.8
07/12/2012 11:16:08,5821.18,382.05,208,48.9,208.6,41.8
07/12/2012 11:16:09,5822.18,383.05,208.5,48.9,207.3,42
07/12/2012 11:16:10,5823.16,384.03,207.5,48.8,208.6,42
07/12/2012 11:16:11,5824.27,385.14,208,48.9,208.9,41.7
07/12/2012 11:16:12,5825.16,386.03,206.1,48.9,209.1,41.7
07/12/2012 11:16:13,5826.15,387.02,207.6,48.9,208.1,41.5
07/12/2012 11:16:14,5827.15,388.02,209.3,48.9,208,41.5
07/12/2012 11:16:15,5828.15,389.02,208.8,48.7,208.4,41.3
07/12/2012 11:16:16,5829.15,390.02,208.5,48.7,208.6,41.3
07/12/2012 11:16:17,5830.15,391.02,207.9,48.9,208.6,41.3
07/12/2012 11:16:18,5831.26,392.13,208,48.8,207.7,41.3
07/12/2012 11:16:19,5832.13,393,207.7,48.8,207.9,41.4
07/12/2012 11:16:20,5833.13,394,209.7,48.7,207.7,41.4
07/12/2012 11:16:21,5834.13,395,208.5,48.7,208.1,41.4
07/12/2012 11:16:22,5835.12,395.99,208.5,48.8,209.2,41.4
07/12/2012 11:16:23,5836.1,396.97,208.3,48.8,209.9,41.4
07/12/2012 11:16:24,5837.08,397.96,208.1,48.6,208.1,41.4
07/12/2012 11:16:25,5838.18,399.05,207.9,48.7,207.9,41.2
07/12/2012 11:16:26,5839.07,399.94,208.2,48.7,207.9,41.2
07/12/2012 11:16:27,5840.07,400.94,208.4,48.8,207.6,41.1
07/12/2012 11:16:28,5841.05,401.92,208.8,48.8,209.5,41.1
07/12/2012 11:16:29,5842.05,402.92,208.5,48.5,207.8,40.6
07/12/2012 11:16:30,5843.05,403.92,207.9,48.5,209.7,40.6
07/12/2012 11:16:31,5844.05,404.92,207.7,48.6,208.2,40.5
07/12/2012 11:16:32,5845.16,406.03,208.2,48.6,209,40.5
07/12/2012 11:16:33,5846.05,406.92,208.9,48.6,208.3,40.4
07/12/2012 11:16:34,5847.05,407.92,207.9,48.6,207.9,40.4
07/12/2012 11:16:35,5848.05,408.92,207.8,48.6,207.5,40.3
07/12/2012 11:16:36,5849.04,409.91,208,48.4,209.1,40.3
07/12/2012 11:16:37,5850.04,410.91,208.1,48.4,207.7,40.4
07/12/2012 11:16:38,5851.04,411.91,209.2,48.3,208.5,40.4
07/12/2012 11:16:39,5852.15,413.02,208.7,48.1,207.6,40.3
07/12/2012 11:16:40,5853.04,413.91,208.1,48.1,207.9,40.3
07/12/2012 11:16:41,5854.02,414.89,207.8,48,208.3,40.1
07/12/2012 11:16:42,5855.02,415.89,208.2,48,208.4,40.1
07/12/2012 11:16:43,5856.01,416.88,207.9,47.7,207.1,40
07/12/2012 11:16:44,5856.99,417.86,208.8,47.7,208.9,40
07/12/2012 11:16:45,5857.99,418.86,208.4,47.4,209.2,39.9
07/12/2012 11:16:46,5859.1,419.97,208.3,47.2,208.2,39.8
07/12/2012 11:16:47,5859.99,420.86,207.8,47.2,207.8,39.8
07/12/2012 11:16:48,5861.07,421.94,207.7,46.9,208.4,40
07/12/2012 11:16:49,5861.96,422.83,209.2,46.9,208.2,40
07/12/2012 11:16:50,5862.99,423.86,208.8,46.8,208.2,39.9
07/12/2012 11:16:51,5863.99,424.86,208.4,46.8,208,39.9
07/12/2012 11:16:52,5864.99,425.86,207.9,46.5,208.3,40.2
07/12/2012 11:16:53,5866.09,426.96,208.1,46.4,208.1,40.2
07/12/2012 11:16:54,5866.98,427.85,208.7,46.4,207.9,40.1
07/12/2012 11:16:55,5867.98,428.85,208.5,46.1,206.3,40.1
07/12/2012 11:16:56,5868.98,429.85,208.6,46.1,208.8,40
07/12/2012 11:16:57,5869.98,430.85,208,45.9,209.3,40
07/12/2012 11:16:58,5870.98,431.85,208.2,45.9,209.1,39.9
07/12/2012 11:16:59,5871.96,432.83,208.1,45.7,208.3,39.9
07/12/2012 11:17:00,5873.07,433.94,208.4,45.8,208,40
07/12/2012 11:17:01,5873.96,434.83,208.3,45.8,207.6,40
07/12/2012 11:17:02,5874.94,435.82,208.2,45.9,208.2,39.9
07/12/2012 11:17:03,5875.93,436.8,207.5,45.9,209.5,39.9
07/12/2012 11:17:04,5876.94,437.82,208.2,45.8,208.1,39.8
07/12/2012 11:17:05,5877.93,438.8,206.8,45.8,208.2,39.8
07/12/2012 11:17:06,5878.93,439.8,209.2,45.8,209.1,39.7
07/12/2012 11:17:07,5880.04,440.91,208.3,45.9,208.2,39.7
07/12/2012 11:17:08,5880.91,441.78,209.3,45.9,208,39.9
07/12/2012 11:17:09,5881.91,442.78,208.7,45.8,208.4,39.9
07/12/2012 11:17:10,5882.9,443.77,207.8,45.8,208.4,40
07/12/2012 11:17:11,5883.91,444.78,207.9,45.7,208.2,40
07/12/2012 11:17:12,5884.9,445.77,209.8,45.7,208.5,39.7
07/12/2012 11:17:13,5885.88,446.75,209,45.9,208.1,39.7
07/12/2012 11:17:14,5886.99,447.86,207.9,45.9,208.1,39.6
07/12/2012 11:17:15,5887.88,448.75,208.3,45.9,208.5,39.6
07/12/2012 11:17:16,5888.87,449.74,208,45.9,208.3,39.5
07/12/2012 11:17:17,5889.85,450.72,207.9,45.9,207.9,39.5
07/12/2012 11:17:18,5890.87,451.74,208.4,45.6,208,39.3
07/12/2012 11:17:19,5891.85,452.72,208.2,45.6,208.5,39.3
07/12/2012 11:17:20,5892.85,453.72,208.4,45.5,208.5,39.2
07/12/2012 11:17:21,5893.95,454.82,208,45.6,207.6,39.2
07/12/2012 11:17:22,5894.84,455.71,207.4,45.6,207.9,39.2
07/12/2012 11:17:23,5895.84,456.71,208,45.5,207.3,39.2
07/12/2012 11:17:24,5896.84,457.71,209.2,45.5,208.8,39.2
07/12/2012 11:17:25,5897.82,458.69,208.8,45.3,207.5,39.2
07/12/2012 11:17:26,5898.82,459.69,208.3,45.3,208.4,39.2
07/12/2012 11:17:27,5899.82,460.69,208.6,45.5,208.3,39.2
07/12/2012 11:17:28,5900.91,461.78,208.2,45.7,209.2,39
07/12/2012 11:17:29,5901.8,462.68,208,45.7,208.7,39
07/12/2012 11:17:30,5902.82,463.69,208.3,45.3,207.9,38.7
07/12/2012 11:17:31,5903.8,464.68,208.6,45.3,208.3,38.7
07/12/2012 11:17:32,5904.8,465.68,208.9,45.2,207.8,38.6
07/12/2012 11:17:33,5905.8,466.68,208.1,45.2,207.5,38.6
07/12/2012 11:17:34,5906.8,467.68,208.1,45.3,208.4,38.5
07/12/2012 11:17:35,5907.8,468.68,207.9,45.1,209.1,38.5
07/12/2012 11:17:36,5908.8,469.68,207,45.1,208.3,38.4
07/12/2012 11:17:37,5909.79,470.66,208.9,45,207.8,38.4
07/12/2012 11:17:38,5910.79,471.66,207.9,45,207.8,38.4
07/12/2012 11:17:39,5911.77,472.64,208.7,44.7,209.4,38.4
07/12/2012 11:17:40,5912.77,473.64,208.7,44.7,208.3,38
07/12/2012 11:17:41,5913.77,474.64,207.9,44.6,208.1,38
07/12/2012 11:17:42,5914.76,475.63,208.2,44.6,207.4,38
07/12/2012 11:17:43,5915.76,476.63,208.2,44.6,207.9,38
07/12/2012 11:17:44,5916.76,477.63,207.9,44.4,208.3,37.8
07/12/2012 11:17:45,5917.74,478.61,208.4,44.4,209,37.8
07/12/2012 11:17:46,5918.74,479.61,208.4,44.1,208.7,37.8
07/12/2012 11:17:47,5919.73,480.6,208.4,44.1,208,37.8
07/12/2012 11:17:48,5920.73,481.6,208.1,44,207.6,37.8
07/12/2012 11:17:49,5921.71,482.58,207.8,43.8,208.3,37.8
07/12/2012 11:17:50,5922.7,483.57,208.6,43.8,208.2,37.7
07/12/2012 11:17:51,5923.7,484.57,207.9,43.5,207.7,37.7
07/12/2012 11:17:52,5924.7,485.57,208.4,43.5,206.9,37.8
07/12/2012 11:17:53,5925.7,486.57,208.1,43.3,208.5,37.8
07/12/2012 11:17:54,5926.79,487.66,208.6,43.1,209.3,37.6
07/12/2012 11:17:55,5927.68,488.55,207.8,43.1,208.1,37.6
07/12/2012 11:17:56,5928.68,489.55,208.2,43.1,207.7,37.4
07/12/2012 11:17:57,5929.68,490.55,208,43.1,208.8,37.4
07/12/2012 11:17:58,5930.68,491.55,208.1,42.8,209.2,37.2
07/12/2012 11:17:59,5931.66,492.54,208.2,42.8,207.7,37.2
07/12/2012 11:18:00,5932.68,493.55,209.1,42.7,209.2,37.1
07/12/2012 11:18:01,5933.76,494.63,208.1,42.5,209.1,37
07/12/2012 11:18:02,5934.65,495.52,208.1,42.5,208,37
07/12/2012 11:18:03,5935.65,496.52,207.7,42.4,208.1,37
07/12/2012 11:18:04,5936.65,497.52,208.8,42.4,207.7,37
07/12/2012 11:18:05,5937.65,498.52,209.2,42.6,208,37.1
07/12/2012 11:18:06,5938.65,499.52,208.3,42.6,207.9,37.1
07/12/2012 11:18:07,5939.63,500.5,208.3,42.4,209.9,36.7
07/12/2012 11:18:08,5940.63,501.5,208.2,42.3,208.6,36.7
07/12/2012 11:18:09,5941.63,502.5,207.7,42.3,208.6,36.6
07/12/2012 11:18:10,5942.63,503.5,208,42.4,207.7,36.6
07/12/2012 11:18:11,5943.63,504.5,208,42.4,208.9,36.7
07/12/2012 11:18:12,5944.62,505.49,208.4,42.3,210.1,36.7
07/12/2012 11:18:13,5945.74,506.61,207.9,42.3,208,36.8
07/12/2012 11:18:14,5946.63,507.5,208.1,42.3,207.9,36.8
07/12/2012 11:18:15,5947.63,508.5,207.8,42.2,207.5,37.1
07/12/2012 11:18:16,5948.63,509.5,209.4,42.2,208.2,37.1
07/12/2012 11:18:17,5949.63,510.5,208.1,41.9,209.3,37.1
07/12/2012 11:18:18,5950.62,511.49,207.7,41.9,209,37.1
07/12/2012 11:18:19,5951.63,512.5,207.6,41.7,208,37.2
07/12/2012 11:18:20,5952.71,513.58,208.6,41.6,207.9,37.2
07/12/2012 11:18:21,5953.6,514.47,210.3,41.6,208.7,36.9
07/12/2012 11:18:22,5954.6,515.47,208.2,41.3,207.9,36.9
07/12/2012 11:18:23,5955.6,516.47,207.8,41.3,208.2,36.8
07/12/2012 11:18:24,5956.6,517.47,209.1,41.5,208.5,36.8
07/12/2012 11:18:25,5957.6,518.47,208.4,41.5,208,36.7
07/12/2012 11:18:26,5958.6,519.47,208.6,41.6,207.3,36.7
07/12/2012 11:18:27,5959.6,520.47,208.4,41.4,208,36.7
07/12/2012 11:18:28,5960.71,521.58,208.2,41.4,209.5,36.8
07/12/2012 11:18:29,5961.6,522.47,208.1,41.3,208,36.8
07/12/2012 11:18:30,5962.59,523.46,208.3,41.3,208.3,36.6
07/12/2012 11:18:31,5963.59,524.46,208.1,41.2,209,36.6
07/12/2012 11:18:32,5964.59,525.46,208.4,41.2,209.5,36.4
07/12/2012 11:18:33,5965.57,526.44,208.3,41.2,208.7,36.4
07/12/2012 11:18:34,5966.57,527.44,208.1,41.2,207.5,36.2
07/12/2012 11:18:35,5967.57,528.44,207.7,41.2,207.8,36.2
07/12/2012 11:18:36,5968.57,529.44,208.4,41.1,209.6,36.2
07/12/2012 11:18:37,5969.57,530.44,208.3,41.1,208.3,36.2
07/12/2012 11:18:38,5970.56,531.43,208.3,41,208.3,36
07/12/2012 11:18:39,5971.65,532.52,207.7,41,207.8,36
07/12/2012 11:18:40,5972.54,533.41,208.6,41,208.3,36
07/12/2012 11:18:41,5973.54,534.41,208.4,40.9,207.5,36
07/12/2012 11:18:42,5974.54,535.41,207.6,40.9,207.3,36
07/12/2012 11:18:43,5975.54,536.41,207.8,40.6,208.1,36
07/12/2012 11:18:44,5976.52,537.4,207.6,40.6,208.8,35.9
07/12/2012 11:18:45,5977.52,538.4,208.2,40.5,209,35.9
07/12/2012 11:18:46,5978.52,539.4,208.5,40.3,207.2,35.9
07/12/2012 11:18:47,5979.52,540.4,207.9,40.3,207.8,35.9
07/12/2012 11:18:48,5980.52,541.4,209.3,40,208.9,35.7
07/12/2012 11:18:49,5981.52,542.4,208.8,40,207.4,35.7
07/12/2012 11:18:50,5982.52,543.4,208.1,40,207.8,35.5
07/12/2012 11:18:51,5983.71,544.58,208,39.8,208.4,35.5
07/12/2012 11:18:52,5984.6,545.47,208.5,39.8,209.4,35.5
07/12/2012 11:18:53,5985.6,546.47,208.5,39.8,209.5,35.3
07/12/2012 11:18:54,5986.59,547.46,208,39.8,208.4,35.3
07/12/2012 11:18:55,5987.59,548.46,208.3,39.6,207.9,35.4
07/12/2012 11:18:56,5988.59,549.46,208.3,39.6,208.6,35.4
07/12/2012 11:18:57,5989.57,550.44,208.7,39.6,207.8,35.3
07/12/2012 11:18:58,5990.59,551.46,208.2,39.5,207.7,35.3
07/12/2012 11:18:59,5991.59,552.46,207.8,39.5,207.2,35.5
07/12/2012 11:19:00,5992.57,553.44,208.1,39.4,208.2,35.5
07/12/2012 11:19:01,5993.57,554.44,208.7,39.4,208.7,35.4
07/12/2012 11:19:02,5994.56,555.43,208.3,39.4,209.5,35.4
07/12/2012 11:19:03,5995.56,556.43,208.4,39.4,208.2,35.3
07/12/2012 11:19:04,5996.56,557.43,208.2,39.4,207.2,35.3
07/12/2012 11:19:05,5997.54,558.41,208,39.2,206.6,35.3
07/12/2012 11:19:06,5998.53,559.4,208.7,39.2,208.7,35.3
07/12/2012 11:19:07,5999.53,560.4,208.7,39,208.3,35.2
07/12/2012 11:19:08,6000.53,561.4,208.6,39,208.7,35.2
07/12/2012 11:19:09,6001.53,562.4,207.8,39,209.6,35.2
07/12/2012 11:19:10,6002.53,563.4,207.7,39,208.3,35.2
07/12/2012 11:19:11,6003.53,564.4,208.2,38.9,208,35.1
07/12/2012 11:19:12,6004.54,565.41,208.7,39,208.6,35.1
07/12/2012 11:19:13,6005.53,566.4,207.6,39,208.3,35.1
07/12/2012 11:19:14,6006.53,567.4,207.5,38.9,208.1,35.1
07/12/2012 11:19:15,6007.53,568.4,208.6,38.9,208.7,34.9
07/12/2012 11:19:16,6008.54,569.41,210,38.8,208.3,34.9
07/12/2012 11:19:17,6009.56,570.43,208.8,38.6,207.7,35
07/12/2012 11:19:18,6010.54,571.41,207.9,38.6,209.1,35
07/12/2012 11:19:19,6011.54,572.41,207.9,38.7,209,34.8
07/12/2012 11:19:20,6012.54,573.41,206.9,38.7,207.9,34.8
07/12/2012 11:19:21,6013.56,574.43,208.5,38.8,208.1,34.8
07/12/2012 11:19:22,6014.63,575.51,209.7,38.8,208,34.7
07/12/2012 11:19:23,6015.53,576.4,210.1,38.9,208.7,34.7
07/12/2012 11:19:24,6016.51,577.38,209,39.1,207.9,34.9
07/12/2012 11:19:25,6017.51,578.38,208.2,39.1,208.4,34.9
07/12/2012 11:19:26,6018.49,579.36,208.1,38.9,208.9,34.8
07/12/2012 11:19:27,6019.49,580.36,208.1,38.9,208.3,34.8
07/12/2012 11:19:28,6020.49,581.36,207.9,38.9,207.4,34.8
07/12/2012 11:19:29,6021.62,582.49,208.6,38.6,207.9,34.8
07/12/2012 11:19:30,6022.51,583.38,208.9,38.6,208.6,34.6
07/12/2012 11:19:31,6023.49,584.37,208,38.4,208.2,34.6
07/12/2012 11:19:32,6024.49,585.37,208.2,38.4,208.1,34.6
07/12/2012 11:19:33,6025.49,586.37,208.6,38.3,208.1,34.6
07/12/2012 11:19:34,6026.48,587.35,208.3,38.3,208.1,34.5
07/12/2012 11:19:35,6027.48,588.35,207.1,38.3,207.8,34.5
07/12/2012 11:19:36,6028.48,589.35,208,38,208.7,34.5
07/12/2012 11:19:37,6029.46,590.33,207.6,38,209.4,34.5
07/12/2012 11:19:38,6030.46,591.33,208.8,37.8,208.3,34.4
07/12/2012 11:19:39,6031.45,592.32,208.8,37.8,207.9,34.4
07/12/2012 11:19:40,6032.45,593.32,207.7,37.6,209.6,34.2
07/12/2012 11:19:41,6033.54,594.41,207.6,37.3,208.6,34.1
07/12/2012 11:19:42,6034.43,595.3,208.4,37.3,207.8,34.1
07/12/2012 11:19:43,6035.42,596.29,208.2,37.1,207.5,33.8
07/12/2012 11:19:44,6036.42,597.29,207.8,37.1,209.1,33.8
07/12/2012 11:19:45,6037.42,598.29,207.6,37.1,208.8,33.6
07/12/2012 11:19:46,6038.42,599.29,208.4,37.1,207.6,33.6
07/12/2012 11:19:47,6039.42,600.29,208.8,37,208.6,33.6
07/12/2012 11:19:48,6040.4,601.27,208.2,37.2,207.8,33.6
07/12/2012 11:19:48,6041.4,602.27,207.9,37.2,208.2,33.5
07/12/2012 11:19:49,6042.4,603.27,208.1,37.2,208.2,33.5
07/12/2012 11:19:50,6043.39,604.26,208.6,37.2,208.4,33.6
07/12/2012 11:19:51,6044.39,605.26,207.9,37.2,208.4,33.6
07/12/2012 11:19:53,6045.48,606.35,208,37.3,207.6,33.7
07/12/2012 11:19:53,6046.37,607.24,208.2,37.3,208.5,33.7
07/12/2012 11:19:54,6047.37,608.24,206.5,37.3,208.4,33.6
07/12/2012 11:19:55,6048.35,609.22,208.9,37.3,207.6,33.6
07/12/2012 11:19:56,6049.35,610.22,208.4,37.3,208.5,33.6
07/12/2012 11:19:57,6050.35,611.22,207.8,37.3,208.4,33.6
07/12/2012 11:19:58,6051.34,612.21,208.6,37.4,208.6,33.8
07/12/2012 11:20:00,6052.45,613.32,207.6,37.6,208.2,33.8
07/12/2012 11:20:00,6053.34,614.21,209,37.6,207.7,33.8
07/12/2012 11:20:01,6054.34,615.21,209,37.5,208.4,34.2
07/12/2012 11:20:02,6055.34,616.21,209.2,37.5,208.1,34.2
07/12/2012 11:20:03,6056.34,617.21,208.7,37.5,208.6,34.3
07/12/2012 11:20:05,6057.43,618.3,208.3,37.3,207.5,34.3
07/12/2012 11:20:05,6058.32,619.19,208.3,37.3,208.1,34.2
07/12/2012 11:20:06,6059.31,620.18,208.2,37.2,208.9,34.2
07/12/2012 11:20:07,6060.29,621.16,207.7,37.2,207.5,34.3
07/12/2012 11:20:08,6061.29,622.16,207.4,37.1,207.9,34.3
07/12/2012 11:20:09,6062.28,623.15,209.7,37.1,207.1,34.2
07/12/2012 11:20:10,6063.28,624.15,208.3,36.9,207.5,34.2
07/12/2012 11:20:11,6064.37,625.24,207.7,36.7,209.2,34.1
07/12/2012 11:20:12,6065.26,626.13,209.8,36.7,208.9,34.1
07/12/2012 11:20:13,6066.26,627.13,209.3,36.5,209.5,34
07/12/2012 11:20:14,6067.26,628.13,208.2,36.5,208.4,34
07/12/2012 11:20:15,6068.25,629.12,208,36.5,207.9,34
07/12/2012 11:20:16,6069.25,630.12,208.2,36.5,207.6,34
07/12/2012 11:20:17,6070.23,631.1,207.8,36.2,206.8,34
07/12/2012 11:20:18,6071.23,632.1,207.9,36.1,208.4,34
07/12/2012 11:20:19,6072.23,633.1,208.3,36.1,207.9,33.8
07/12/2012 11:20:20,6073.34,634.21,209.1,36.1,208.8,33.4
07/12/2012 11:20:21,6074.23,635.1,208.2,36.1,209,33.4
07/12/2012 11:20:22,6075.23,636.1,207.5,36,208.4,33.3
07/12/2012 11:20:23,6076.32,637.19,208.1,35.9,208,33.3
07/12/2012 11:20:24,6077.21,638.08,208.2,35.9,208.3,33.4
07/12/2012 11:20:25,6078.23,639.1,208.3,36,208,33.4
07/12/2012 11:20:26,6079.21,640.08,208.6,36,207,33.2
07/12/2012 11:20:27,6080.21,641.08,207.8,35.8,207.4,33.2
07/12/2012 11:20:28,6081.2,642.07,207.9,35.8,209.3,33.2
07/12/2012 11:20:29,6082.2,643.07,208.2,35.8,209.4,33.2
07/12/2012 11:20:30,6083.2,644.07,208.3,35.9,208,33.2
07/12/2012 11:20:31,6084.2,645.07,208.5,35.9,208.1,33.2
07/12/2012 11:20:32,6085.2,646.07,207,35.7,208.7,33.2
07/12/2012 11:20:33,6086.18,647.05,206.5,35.7,208.6,33.2
07/12/2012 11:20:34,6087.18,648.05,207,35.8,208,33.1
07/12/2012 11:20:35,6088.18,649.05,209.4,35.5,208,33.1
07/12/2012 11:20:36,6089.17,650.04,208.8,35.5,208.3,33.2
07/12/2012 11:20:37,6090.17,651.04,208.4,35.3,208.1,33.2
07/12/2012 11:20:38,6091.17,652.04,208,35.3,207.8,33.2
07/12/2012 11:20:39,6092.15,653.02,208.4,35.2,208.3,33.2
07/12/2012 11:20:40,6093.15,654.02,208.3,35.2,208.5,33.1
07/12/2012 11:20:41,6094.26,655.13,208.3,35.2,207.6,33.2
07/12/2012 11:20:42,6095.15,656.02,208,34.7,208.1,33.2
07/12/2012 11:20:43,6096.15,657.02,208.2,34.7,208.5,33.2
07/12/2012 11:20:44,6097.15,658.02,208.6,34.7,208.7,33.2
07/12/2012 11:20:45,6098.14,659.01,208.2,34.7,207.4,33.2
07/12/2012 11:20:46,6099.14,660.01,208.1,34.6,208.4,33.2
07/12/2012 11:20:47,6100.23,661.1,208.7,34.5,209.1,33
07/12/2012 11:20:48,6101.12,661.99,209.1,34.5,209.7,33
07/12/2012 11:20:49,6102.11,662.98,208.5,34.7,208.4,32.9
07/12/2012 11:20:50,6103.09,663.96,208.1,34.7,208.2,32.9
07/12/2012 11:20:51,6104.07,664.94,208.8,34.6,207.6,32.7
07/12/2012 11:20:52,6105.07,665.94,208.3,34.6,208.6,32.7
07/12/2012 11:20:53,6106.07,666.94,208.2,34.6,208.2,32.4
07/12/2012 11:20:54,6107.06,667.93,208.1,34.8,207.8,32.4
07/12/2012 11:20:55,6108.04,668.91,208.4,34.8,208.6,32.3
07/12/2012 11:20:56,6109.06,669.93,208.5,34.8,207.7,32.3
07/12/2012 11:20:57,6110.03,670.9,208.8,34.8,207.7,32.7
07/12/2012 11:20:58,6111.03,671.9,208.2,34.9,207.9,32.7
07/12/2012 11:20:59,6112.14,673.01,207.8,35,207.8,32.7
07/12/2012 11:21:00,6113.12,673.99,208.2,35,209,32.7
07/12/2012 11:21:01,6114.01,674.88,208.4,35,209,32.7
07/12/2012 11:21:02,6115.03,675.9,208.9,35,207.6,32.7
07/12/2012 11:21:03,6116.03,676.9,207.5,35.1,208.6,32.7
07/12/2012 11:21:04,6117.01,677.88,208,35.1,209.3,32.3
07/12/2012 11:21:05,6118.01,678.88,208.4,35,209.3,32.3
07/12/2012 11:21:06,6119.01,679.88,208.6,34.7,208.4,32.4
07/12/2012 11:21:07,6120,680.87,208.3,34.7,207.7,32.4
07/12/2012 11:21:08,6121,681.87,208.1,34.4,208.2,32.5
07/12/2012 11:21:09,6121.98,682.85,208.3,34.4,207.7,32.5
07/12/2012 11:21:10,6122.98,683.85,208.7,34.4,208.8,32.7
07/12/2012 11:21:11,6123.98,684.85,208.4,34.3,206.9,32.7
07/12/2012 11:21:12,6124.98,685.85,207.9,34.3,208.4,32.8
07/12/2012 11:21:13,6126,686.87,208,34.2,208.9,32.8
07/12/2012 11:21:14,6127,687.87,208.1,34.2,208,32.7
07/12/2012 11:21:15,6128,688.87,209.3,34,207.8,32.7
07/12/2012 11:21:16,6128.98,689.85,209.1,34,209,32.1
07/12/2012 11:21:17,6129.98,690.85,208.5,33.9,208.1,32.1
07/12/2012 11:21:18,6130.98,691.85,207.8,33.7,208.5,32.1
07/12/2012 11:21:19,6132.08,692.95,207.6,33.7,208.2,32
07/12/2012 11:21:20,6132.97,693.84,208.7,33.6,208.3,32
07/12/2012 11:21:21,6133.97,694.84,208.2,33.6,208.3,31.8
07/12/2012 11:21:22,6134.97,695.84,208.3,33.5,208.5,31.8
07/12/2012 11:21:23,6136.04,696.91,208.9,33.6,208.2,32
07/12/2012 11:21:24,6136.93,697.81,208.6,33.6,207.9,32
07/12/2012 11:21:25,6137.93,698.81,208.1,33.8,207.9,31.8
07/12/2012 11:21:26,6138.93,699.81,208.7,33.8,208,31.8
07/12/2012 11:21:27,6139.93,700.81,208.3,33.9,207.2,31.8
07/12/2012 11:21:28,6140.92,701.79,208.1,33.9,209.1,31.8
07/12/2012 11:21:29,6141.92,702.79,208.5,33.8,210,31.7
07/12/2012 11:21:30,6142.9,703.77,207.9,33.7,208.9,31.7
07/12/2012 11:21:31,6143.9,704.77,208.4,33.7,207.2,31.6
07/12/2012 11:21:32,6144.89,705.76,208.5,33.6,208.6,31.6
07/12/2012 11:21:33,6145.89,706.76,208.9,33.6,208.7,31.4
07/12/2012 11:21:34,6146.89,707.76,208.4,33.7,208.2,31.4
07/12/2012 11:21:35,6147.89,708.76,207.6,33.7,208.1,31.6
07/12/2012 11:21:36,6148.89,709.76,208.3,33.7,209,31.6
07/12/2012 11:21:37,6149.89,710.76,208.7,33.7,207.7,31.6
07/12/2012 11:21:38,6151,711.87,207.8,33.7,207.9,31.6
07/12/2012 11:21:39,6151.87,712.74,208.3,33.6,208.2,31.6
07/12/2012 11:21:40,6152.87,713.74,207.5,33.6,208,31.5
07/12/2012 11:21:41,6153.87,714.74,207.8,33.5,208.3,31.5
07/12/2012 11:21:42,6154.87,715.74,206.8,33.2,208.2,31.2
07/12/2012 11:21:43,6155.89,716.76,208.5,33.2,207.1,31.2
07/12/2012 11:21:44,6156.87,717.74,208.7,33.1,209.3,31.1
07/12/2012 11:21:45,6157.87,718.74,207.1,33.1,209.5,31.1
07/12/2012 11:21:46,6158.9,719.78,208.4,33.2,207.8,30.8
07/12/2012 11:21:47,6159.9,720.78,209.5,33.2,208,30.8
07/12/2012 11:21:48,6160.89,721.76,209.1,33.2,206.9,30.7
07/12/2012 11:21:49,6161.89,722.76,208.1,33.2,208.1,30.7
07/12/2012 11:21:50,6162.89,723.76,208.6,33.2,209.2,30.6
07/12/2012 11:21:51,6163.98,724.85,208.1,33.1,208.4,30.7
07/12/2012 11:21:52,6164.87,725.74,208.2,33.1,209.1,30.7
07/12/2012 11:21:53,6165.87,726.74,208.4,32.9,208.5,30.6
07/12/2012 11:21:54,6166.87,727.74,207.8,32.8,208.5,30.6
07/12/2012 11:21:55,6167.87,728.74,209.1,32.8,208,30.5
07/12/2012 11:21:56,6168.87,729.74,207.9,32.6,208.1,30.5
07/12/2012 11:21:57,6169.87,730.74,207.9,32.6,208.5,30.6
07/12/2012 11:21:58,6170.87,731.74,207.8,32.4,208.5,30.6
07/12/2012 11:21:59,6171.87,732.74,208.3,32.4,207.9,30.6
07/12/2012 11:22:00,6172.87,733.74,207.4,32.4,207.6,30.6
07/12/2012 11:22:01,6173.86,734.73,209.2,32.3,207,30.7
07/12/2012 11:22:02,6174.84,735.71,209.2,32.3,208.5,30.7
07/12/2012 11:22:03,6175.84,736.71,208.3,32.1,207.9,30.8
07/12/2012 11:22:04,6176.84,737.71,207.7,32.1,208.6,30.8
07/12/2012 11:22:05,6177.83,738.7,208.3,31.9,208.7,31.1
07/12/2012 11:22:06,6178.81,739.68,209.5,31.8,207.6,31.1
07/12/2012 11:22:07,6179.81,740.68,208.3,31.8,208,31
07/12/2012 11:22:08,6180.91,741.78,208.4,31.6,208.8,31.1
07/12/2012 11:22:09,6181.81,742.68,208,31.6,207,31.1
07/12/2012 11:22:10,6182.8,743.67,208,31.7,208,31
07/12/2012 11:22:11,6183.8,744.67,208.2,31.7,208.8,31
07/12/2012 11:22:12,6184.8,745.67,208.6,31.7,208,31.2
07/12/2012 11:22:13,6185.8,746.67,208.1,31.8,207.5,31.2
07/12/2012 11:22:14,6186.8,747.67,208.7,31.8,209.4,31.2
07/12/2012 11:22:15,6187.8,748.67,208.2,31.7,208.9,31.2
07/12/2012 11:22:16,6188.78,749.65,208.2,31.7,208.5,31.2
07/12/2012 11:22:17,6189.77,750.64,208.6,31.7,207.6,31.2
07/12/2012 11:22:18,6190.77,751.64,207.4,31.6,207.6,31.2
07/12/2012 11:22:19,6191.77,752.64,209.3,31.6,209.1,31.2
07/12/2012 11:22:20,6192.77,753.64,209.1,31.5,208.5,31.3
07/12/2012 11:22:21,6193.77,754.64,208.1,31.5,208.4,31.3
07/12/2012 11:22:22,6194.75,755.62,207.9,31.4,208.9,31.2
07/12/2012 11:22:23,6195.83,756.7,208.1,31.3,208.6,31.2
07/12/2012 11:22:24,6196.72,757.59,207.9,31.3,207.6,31.1
07/12/2012 11:22:25,6197.72,758.59,208.1,31.5,207.9,31.1
07/12/2012 11:22:26,6198.73,759.6,208.9,31.5,209.3,31
07/12/2012 11:22:27,6199.73,760.61,209.3,31.4,208.1,30.9
07/12/2012 11:22:28,6200.75,761.62,208.5,31.4,208.1,30.9
07/12/2012 11:22:29,6201.73,762.61,208.9,31.3,208.2,30.7
07/12/2012 11:22:30,6202.73,763.61,208.1,31.3,208,30.7
07/12/2012 11:22:31,6203.72,764.59,208.5,31.3,209.7,30.4
07/12/2012 11:22:32,6204.7,765.57,208.3,31.4,208.6,30.4
07/12/2012 11:22:33,6205.7,766.57,207.6,31.4,208,30.4
07/12/2012 11:22:34,6206.7,767.57,207.9,31.1,207.8,30.4
07/12/2012 11:22:35,6207.7,768.57,208.5,30.9,207.6,30.4
07/12/2012 11:22:36,6208.7,769.57,208.4,30.9,208,30.4
07/12/2012 11:22:37,6209.7,770.57,207.6,30.9,208.9,30.3
07/12/2012 11:22:38,6210.69,771.56,208.3,30.9,207.5,30.3
07/12/2012 11:22:39,6211.69,772.56,208.3,30.9,208.5,30.4
07/12/2012 11:22:40,6212.67,773.54,208.5,30.9,208.5,30.4
07/12/2012 11:22:41,6213.67,774.54,208.8,31,208.4,30.5
07/12/2012 11:22:42,6214.8,775.67,208.3,30.8,207.9,30.5
07/12/2012 11:22:43,6215.67,776.54,207.7,30.8,209.3,30.5
07/12/2012 11:22:44,6216.67,777.54,207.8,31,208.4,30.4
07/12/2012 11:22:45,6217.67,778.54,209.7,31,208.6,30.4
07/12/2012 11:22:46,6218.67,779.54,209,30.8,208.5,30.4
07/12/2012 11:22:47,6219.67,780.54,208.4,30.8,207.5,30.4
07/12/2012 11:22:48,6220.67,781.54,208.1,30.8,207.8,30.5
07/12/2012 11:22:49,6221.7,782.57,208,30.7,207.8,30.5
07/12/2012 11:22:50,6222.69,783.56,208.4,30.7,208.3,30.5
07/12/2012 11:22:51,6223.69,784.56,208.3,30.9,209,30.5
07/12/2012 11:22:52,6224.67,785.54,208,30.9,208.7,30.4
07/12/2012 11:22:53,6225.67,786.54,208.2,30.9,208.2,30.4
07/12/2012 11:22:54,6226.67,787.54,207.7,30.9,207.7,30.2
07/12/2012 11:22:55,6227.67,788.54,207.3,30.9,207.4,30.2
07/12/2012 11:22:56,6228.66,789.53,208.4,31,207.5,30.2
07/12/2012 11:22:57,6229.75,790.62,209.9,31,209,30
07/12/2012 11:22:58,6230.64,791.51,209,30.9,208.8,30
07/12/2012 11:22:59,6231.64,792.51,208.2,31.2,209,29.9
07/12/2012 11:23:00,6232.64,793.51,207.9,31.2,208.3,29.9
07/12/2012 11:23:01,6233.63,794.5,208.3,31.1,208.1,29.8
07/12/2012 11:23:02,6234.63,795.5,208.7,31.1,209.3,29.8
07/12/2012 11:23:03,6235.61,796.48,208.5,31.2,208.1,30
07/12/2012 11:23:04,6236.61,797.48,208.6,31.2,208.2,30
07/12/2012 11:23:05,6237.61,798.48,207.8,31.1,207.6,30
07/12/2012 11:23:06,6238.61,799.48,207.6,31.1,207.7,30
07/12/2012 11:23:07,6239.61,800.48,208.1,31.1,209.2,29.9
07/12/2012 11:23:08,6240.6,801.47,209.3,31,207.8,29.9
07/12/2012 11:23:09,6241.6,802.47,208.1,31,207.6,30.1
07/12/2012 11:23:10,6242.58,803.45,208.6,31.2,208.1,30.1
07/12/2012 11:23:11,6243.58,804.45,208.1,31.2,208.5,30.2
07/12/2012 11:23:12,6244.58,805.45,208.6,31.2,208,30.2
07/12/2012 11:23:13,6245.56,806.44,207.4,31,208.4,30.3
07/12/2012 11:23:14,6246.66,807.53,208.5,31,208.6,30.3
07/12/2012 11:23:15,6247.53,808.4,208.4,30.8,207.9,30.3
07/12/2012 11:23:16,6248.53,809.4,209.2,30.8,208.4,30.3
07/12/2012 11:23:17,6249.53,810.4,208.3,30.5,208.2,30.3
07/12/2012 11:23:18,6250.53,811.4,208.2,30.3,208.2,30.4
07/12/2012 11:23:19,6251.52,812.39,208.1,30.3,208.3,30.4
07/12/2012 11:23:20,6252.52,813.39,208.4,30.2,208.6,30.3
07/12/2012 11:23:21,6253.5,814.37,207.9,30.2,208.5,30.3
07/12/2012 11:23:22,6254.5,815.37,208.5,30.1,208.3,30.3
07/12/2012 11:23:23,6255.49,816.36,208.3,30,208.5,30.3
07/12/2012 11:23:24,6256.49,817.36,207.4,30,208,30.2
07/12/2012 11:23:25,6257.47,818.34,208,30,207.9,30.2
07/12/2012 11:23:26,6258.46,819.33,208,30,207.8,30.2
07/12/2012 11:23:27,6259.46,820.33,208.4,29.9,209,30.2
07/12/2012 11:23:28,6260.46,821.33,208.4,29.9,206.5,30.1
07/12/2012 11:23:29,6261.46,822.33,208,29.8,207.7,30.1
07/12/2012 11:23:30,6262.46,823.33,207.3,29.8,209.5,29.9
07/12/2012 11:23:31,6263.44,824.31,207.2,29.8,209.6,29.9
07/12/2012 11:23:32,6264.44,825.31,208.2,29.9,209.1,29.9
07/12/2012 11:23:33,6265.53,826.4,209.2,29.9,208.3,29.7
07/12/2012 11:23:34,6266.42,827.3,208.7,30.1,208.2,29.7
07/12/2012 11:23:35,6267.52,828.39,208.4,30.1,207.9,29.9
07/12/2012 11:23:35,6268.41,829.28,208.6,30.1,207.7,29.9
07/12/2012 11:23:36,6269.41,830.28,208.9,30.1,207.8,29.9
07/12/2012 11:23:37,6270.39,831.26,208.4,30.1,208.7,29.9
07/12/2012 11:23:38,6271.39,832.26,208.1,30.2,209.2,29.8
07/12/2012 11:23:39,6272.38,833.25,207.4,30.2,208.1,29.8
07/12/2012 11:23:40,6273.38,834.25,207.7,30.4,207.8,29.6
07/12/2012 11:23:41,6274.38,835.25,207.9,30.4,208.5,29.6
07/12/2012 11:23:42,6275.38,836.25,207.8,30.4,209.3,29.6
07/12/2012 11:23:43,6276.36,837.23,208.2,30.3,208.6,29.6
07/12/2012 11:23:44,6277.36,838.23,208.4,30.3,207.6,29.6
07/12/2012 11:23:45,6278.36,839.23,208.8,30.4,208.6,29.6
07/12/2012 11:23:46,6279.36,840.23,208.6,30.5,208.6,29.5
07/12/2012 11:23:48,6280.46,841.33,207.6,30.5,207.6,29.4
07/12/2012 11:23:48,6281.36,842.23,208.4,30.4,208.4,29.4
07/12/2012 11:23:49,6282.38,843.25,208.4,30.4,207.7,29.3
07/12/2012 11:23:50,6283.36,844.23,208.3,30.5,208.2,29.3
07/12/2012 11:23:51,6284.36,845.23,207.8,30.5,207.8,29.4
07/12/2012 11:23:52,6285.36,846.23,208.5,30.4,208.8,29.4
07/12/2012 11:23:53,6286.36,847.23,208.9,30.3,209.6,29.2
07/12/2012 11:23:54,6287.36,848.23,208.1,30.3,208.5,29.2
07/12/2012 11:23:55,6288.36,849.23,208.1,30.2,208.2,29
07/12/2012 11:23:56,6289.36,850.23,208.2,30.2,208.2,29
07/12/2012 11:23:57,6290.36,851.23,207.7,30,207.6,29.1
07/12/2012 11:23:58,6291.36,852.23,208.3,29.9,208,29.1
07/12/2012 11:23:59,6292.36,853.23,208.6,29.9,208.5,29.2
07/12/2012 11:24:01,6293.47,854.34,208,29.8,209.5,29.2
07/12/2012 11:24:01,6294.36,855.23,207.9,29.8,208,29.2
07/12/2012 11:24:02,6295.35,856.22,207.5,29.5,208,29.4
07/12/2012 11:24:03,6296.35,857.22,208.6,29.5,206.9,29.4
07/12/2012 11:24:04,6297.33,858.2,209.6,29.4,208.6,29.4
07/12/2012 11:24:05,6298.33,859.2,208.6,29.4,208.7,29.4
07/12/2012 11:24:06,6299.32,860.19,208.2,29.4,207.3,29.4
07/12/2012 11:24:07,6300.32,861.19,208.2,29.1,209,29.4
07/12/2012 11:24:08,6301.32,862.19,208.5,29.1,209.1,29.3
07/12/2012 11:24:09,6302.32,863.19,208.5,29.1,209.2,29.3
07/12/2012 11:24:10,6303.3,864.17,207.7,29.1,208.4,29.5
07/12/2012 11:24:11,6304.33,865.2,208.6,29.1,208,29.5
07/12/2012 11:24:12,6305.32,866.19,208.6,29,208.4,29.5
07/12/2012 11:24:14,6306.43,867.3,208.1,29,208.4,29.5
07/12/2012 11:24:14,6307.32,868.19,208,29,208,29.5
07/12/2012 11:24:15,6308.3,869.17,207.6,29,208.3,29.5
07/12/2012 11:24:16,6309.3,870.17,208.1,29.1,208.1,29.5
07/12/2012 11:24:17,6310.29,871.16,207.9,29.1,207.1,29.4
07/12/2012 11:24:18,6311.29,872.16,206.8,29.1,209.2,29.4
07/12/2012 11:24:19,6312.29,873.16,209.1,29.2,207.3,29.3
07/12/2012 11:24:20,6313.27,874.14,209.3,29.2,207.5,29.3
07/12/2012 11:24:21,6314.26,875.13,208.9,29.1,208.9,29
07/12/2012 11:24:22,6315.27,876.14,208.6,29,208.7,29
07/12/2012 11:24:23,6316.27,877.14,207.7,29,208.6,29.1
07/12/2012 11:24:24,6317.26,878.13,207.8,29,207.8,29.1
07/12/2012 11:24:25,6318.26,879.13,208.1,29,208.1,29.1
07/12/2012 11:24:26,6319.26,880.13,208.2,28.8,208.4,29.1
07/12/2012 11:24:27,6320.26,881.13,208.1,28.8,207.5,29.1
07/12/2012 11:24:28,6321.35,882.22,208.7,28.7,208.3,28.9
07/12/2012 11:24:29,6322.24,883.11,208,28.8,209.1,28.9
07/12/2012 11:24:30,6323.24,884.11,208.2,28.8,209.7,28.9
07/12/2012 11:24:31,6324.24,885.11,208,28.7,208.8,28.9
07/12/2012 11:24:32,6325.24,886.11,208.3,28.7,208,28.6
07/12/2012 11:24:33,6326.24,887.11,208.7,28.4,207.9,28.6
07/12/2012 11:24:34,6327.22,888.1,208.2,28.5,209,28.5
07/12/2012 11:24:35,6328.22,889.1,208,28.5,207.4,28.5
07/12/2012 11:24:36,6329.21,890.08,209.6,28.4,209.5,28.4
07/12/2012 11:24:37,6330.21,891.08,208.7,28.4,209.7,28.4
07/12/2012 11:24:38,6331.21,892.08,207.6,28.6,208.7,28.5
07/12/2012 11:24:39,6332.21,893.08,208.3,28.6,207.6,28.5
07/12/2012 11:24:40,6333.19,894.06,208.7,28.6,207.3,28.8
07/12/2012 11:24:41,6334.3,895.17,208.4,28.6,208,28.7
07/12/2012 11:24:42,6335.18,896.05,207.8,28.6,208.6,28.7
07/12/2012 11:24:43,6336.18,897.05,207.9,28.7,209.8,28.7
07/12/2012 11:24:44,6337.18,898.05,207.9,28.7,208.6,28.7
07/12/2012 11:24:45,6338.16,899.03,208.6,28.7,207.8,28.6
07/12/2012 11:24:46,6339.16,900.03,209.5,28.6,207.8,28.6
07/12/2012 11:24:47,6340.16,901.03,208,28.6,208.1,28.5
07/12/2012 11:24:48,6341.16,902.03,208.2,28.6,208.4,28.5
07/12/2012 11:24:49,6342.16,903.03,208.5,28.6,207.7,28.5
07/12/2012 11:24:50,6343.16,904.03,207.7,28.8,208.8,28.5
07/12/2012 11:24:51,6344.15,905.02,208.3,28.8,207.8,28.5
07/12/2012 11:24:52,6345.15,906.02,208.8,28.6,207.8,28.5
07/12/2012 11:24:53,6346.16,907.03,208.4,28.6,208.9,28.6
07/12/2012 11:24:54,6347.26,908.13,208.2,28.6,207.7,28.6
07/12/2012 11:24:55,6348.15,909.02,207.7,28.5,207.1,28.6
07/12/2012 11:24:56,6349.13,910,208,28.5,207.9,28.3
07/12/2012 11:24:57,6350.13,911,209.2,28.5,208.5,28.3
07/12/2012 11:24:58,6351.13,912,208.4,28.4,208.2,28.1
07/12/2012 11:24:59,6352.12,912.99,207.8,28.4,209.4,28.1
07/12/2012 11:25:00,6353.1,913.97,208.6,28.4,209.1,28
07/12/2012 11:25:01,6354.1,914.97,208.4,28.4,208.6,28
07/12/2012 11:25:02,6355.09,915.96,208.3,28.4,207.8,27.9
07/12/2012 11:25:03,6356.09,916.96,208.5,28.4,206.8,27.9
07/12/2012 11:25:04,6357.07,917.94,208.7,28.3,208.3,27.9
07/12/2012 11:25:05,6358.05,918.92,208.4,28.4,209.1,27.9
07/12/2012 11:25:06,6359.05,919.92,207.8,28.4,208.4,27.9
07/12/2012 11:25:07,6360.05,920.92,208.3,28.4,209.7,27.9
07/12/2012 11:25:08,6361.04,921.91,207.5,28.4,208.9,27.9
07/12/2012 11:25:09,6362.12,922.99,208.1,28.3,208.1,28
07/12/2012 11:25:10,6363.12,923.99,208.7,28.3,208.3,28
07/12/2012 11:25:11,6363.99,924.86,209,28.3,208.3,27.8
07/12/2012 11:25:12,6365.01,925.88,208.3,28.1,208.2,27.8
07/12/2012 11:25:13,6366.01,926.88,208.2,28.1,208.3,27.7
07/12/2012 11:25:14,6367.01,927.88,207.8,28.1,208.4,27.7
07/12/2012 11:25:15,6368.01,928.88,207.8,28.1,207.8,27.9
07/12/2012 11:25:16,6368.99,929.86,207,28,208.4,27.9
07/12/2012 11:25:17,6369.98,930.85,207.8,28,208.2,27.9
07/12/2012 11:25:18,6370.98,931.85,209.6,28,208.5,27.9
07/12/2012 11:25:19,6371.98,932.85,208.8,28,208.5,27.9
07/12/2012 11:25:20,6372.98,933.85,209.1,28,208,27.9
07/12/2012 11:25:21,6373.98,934.85,208.1,27.9,207.9,27.9
07/12/2012 11:25:22,6375.05,935.93,208.2,27.9,208.2,27.8
07/12/2012 11:25:23,6375.95,936.82,208.2,27.9,208.1,27.8
07/12/2012 11:25:24,6376.95,937.82,208,27.8,207.2,27.6
07/12/2012 11:25:25,6377.95,938.82,207.4,27.8,209.3,27.6
07/12/2012 11:25:26,6378.95,939.82,209.7,27.8,209.4,27.6
07/12/2012 11:25:27,6379.95,940.82,210.2,27.8,207.4,27.6
07/12/2012 11:25:28,6380.95,941.82,208.6,27.9,208.9,27.6
07/12/2012 11:25:29,6381.95,942.82,208.2,28,207.5,27.6
07/12/2012 11:25:30,6382.95,943.82,208.3,28,209.5,27.5
07/12/2012 11:25:31,6383.95,944.82,207.9,27.9,208.5,27.5
07/12/2012 11:25:32,6384.96,945.83,208.2,27.9,208.3,27.6
07/12/2012 11:25:33,6385.95,946.82,207.7,27.9,207.9,27.6
07/12/2012 11:25:34,6386.96,947.83,208.4,28,208.4,27.4
07/12/2012 11:25:35,6388.06,948.93,208.2,28,208.3,27.4
07/12/2012 11:25:36,6388.93,949.8,208.2,27.9,207.8,27.4
07/12/2012 11:25:37,6389.93,950.8,207.9,27.9,207.9,27.1
07/12/2012 11:25:38,6390.93,951.8,208.1,28,209.3,27.1
07/12/2012 11:25:39,6391.93,952.8,208.3,28,208.5,27.1
07/12/2012 11:25:40,6392.91,953.79,208.2,27.9,208.2,27.1
07/12/2012 11:25:41,6393.9,954.77,208.4,27.9,208,27.1
07/12/2012 11:25:42,6394.9,955.77,208.2,27.9,208,27.1
07/12/2012 11:25:43,6395.9,956.77,207.9,28,208.6,27.2
07/12/2012 11:25:44,6396.9,957.77,206.8,28,208.2,27.2
07/12/2012 11:25:45,6397.9,958.77,207.2,27.8,207.5,27.2
07/12/2012 11:25:46,6398.9,959.77,208.9,27.7,207.9,27.2
07/12/2012 11:25:47,6399.9,960.77,208,27.7,209.2,27.2
07/12/2012 11:25:48,6401.01,961.88,208.2,27.7,208.6,27.4
07/12/2012 11:25:49,6401.88,962.75,207.9,27.7,207.8,27.4
07/12/2012 11:25:50,6402.88,963.75,208.2,27.7,207.9,27.4
07/12/2012 11:25:51,6403.88,964.75,208.4,27.7,209.2,27.4
07/12/2012 11:25:52,6404.88,965.75,208,27.6,208.5,27.4
07/12/2012 11:25:53,6405.88,966.75,207.8,27.7,208.1,27.4
07/12/2012 11:25:54,6406.88,967.75,207.2,27.7,208.6,27.2
07/12/2012 11:25:55,6407.88,968.75,206.3,27.7,208,27.2
07/12/2012 11:25:56,6408.9,969.77,208.5,27.7,207.8,27.3
07/12/2012 11:25:57,6409.88,970.76,208.6,27.7,207.5,27.3
07/12/2012 11:25:58,6410.87,971.74,209.3,27.7,208.5,27.3
07/12/2012 11:25:59,6411.87,972.74,208.3,27.7,207.4,27.3
07/12/2012 11:26:00,6412.87,973.74,207.6,27.5,208.4,27.4
07/12/2012 11:26:01,6413.87,974.74,208.3,27.5,207.8,27.2
07/12/2012 11:26:02,6414.85,975.72,208.9,27.5,208.7,27.2
07/12/2012 11:26:03,6415.85,976.72,207.5,27.5,209.3,27.2
07/12/2012 11:26:04,6416.84,977.71,207,27.5,208.3,27.2
07/12/2012 11:26:05,6417.84,978.71,208.3,27.5,208.6,27.1
07/12/2012 11:26:06,6418.82,979.69,208.8,27.5,208,27.1
07/12/2012 11:26:07,6419.81,980.68,208.4,27.5,208.6,27
07/12/2012 11:26:08,6420.81,981.68,210.3,27.5,208.1,27
07/12/2012 11:26:09,6421.79,982.66,209.2,27.4,208,26.9
07/12/2012 11:26:10,6422.79,983.66,209.6,27.3,207.8,26.9
07/12/2012 11:26:11,6423.79,984.66,207.6,27.3,208.5,27
07/12/2012 11:26:12,6424.78,985.65,208.5,27.3,208,27
07/12/2012 11:26:13,6425.78,986.65,208.4,27.3,209.2,26.9
07/12/2012 11:26:14,6426.79,987.66,207.9,27.3,208.2,26.9
07/12/2012 11:26:15,6427.78,988.65,208.6,27.3,208,26.9
07/12/2012 11:26:16,6428.76,989.63,208.1,27.2,208.2,26.8
07/12/2012 11:26:17,6429.76,990.63,208.7,27.4,208.6,26.8
07/12/2012 11:26:18,6430.76,991.63,207.7,27.4,207.3,26.7
07/12/2012 11:26:19,6431.75,992.62,207.8,27.5,207.9,26.7
07/12/2012 11:26:20,6432.75,993.62,208.6,27.5,208.2,26.6
07/12/2012 11:26:21,6433.73,994.6,208.1,27.6,209,26.6
07/12/2012 11:26:22,6434.73,995.6,208.1,27.7,208.7,26.6
07/12/2012 11:26:23,6435.7,996.57,208.6,27.7,208.8,26.6
07/12/2012 11:26:24,6436.7,997.57,207.8,27.8,209.1,26.6
07/12/2012 11:26:25,6437.7,998.57,208.1,27.8,208.3,26.6
07/12/2012 11:26:26,6438.7,999.57,208.1,27.9,208.7,26.7
07/12/2012 11:26:27,6439.78,1000.65,207.5,27.9,207.9,26.8
07/12/2012 11:26:28,6440.67,1001.54,208.5,27.9,207.7,26.8
07/12/2012 11:26:29,6441.67,1002.54,208.7,27.8,207.6,26.8
07/12/2012 11:26:30,6442.67,1003.54,208.1,27.8,208.6,26.8
07/12/2012 11:26:31,6443.65,1004.52,207.8,27.8,209.6,27.1
07/12/2012 11:26:32,6444.65,1005.52,207.6,27.8,208.9,27.1
07/12/2012 11:26:33,6445.65,1006.52,209.1,27.9,208.6,27.3
07/12/2012 11:26:34,6446.65,1007.52,208.2,27.9,208.1,27.3
07/12/2012 11:26:35,6447.65,1008.52,207.8,27.9,207.9,27.3
07/12/2012 11:26:36,6448.67,1009.54,208.6,27.8,208.2,27.3
07/12/2012 11:26:37,6449.68,1010.55,208.6,27.8,208.6,27.2
07/12/2012 11:26:38,6450.67,1011.54,208,27.6,208.8,27.2
07/12/2012 11:26:39,6451.65,1012.52,208.2,27.6,208.2,27.2
07/12/2012 11:26:40,6452.65,1013.52,207.8,27.5,208,27.2
07/12/2012 11:26:41,6453.65,1014.52,208.9,27.4,207.5,27.2
07/12/2012 11:26:42,6454.67,1015.54,208.2,27.4,209.3,27.3
07/12/2012 11:26:43,6455.65,1016.52,207.4,27.3,208.1,27.3
07/12/2012 11:26:44,6456.64,1017.51,208.4,27.3,207.8,27.1
07/12/2012 11:26:45,6457.62,1018.49,208.4,27.5,208.5,27.1
07/12/2012 11:26:46,6458.72,1019.59,207.9,27.4,208.1,26.9
07/12/2012 11:26:47,6459.61,1020.48,207.9,27.4,209.3,26.9
07/12/2012 11:26:48,6460.61,1021.48,207.7,27.3,209.9,26.7
07/12/2012 11:26:49,6461.61,1022.48,208.8,27.3,208,26.7
07/12/2012 11:26:50,6462.61,1023.48,209.9,27.1,208.3,26.5
07/12/2012 11:26:51,6463.61,1024.48,208.7,27.1,208.1,26.5
07/12/2012 11:26:52,6464.59,1025.46,208.1,27,208.3,26.3
07/12/2012 11:26:53,6465.59,1026.46,208.5,27,208.5,26.3
07/12/2012 11:26:54,6466.59,1027.46,207.9,27,208.2,26.4
07/12/2012 11:26:55,6467.61,1028.48,209.7,26.9,207.8,26.5
07/12/2012 11:26:56,6468.59,1029.46,209.2,26.9,208.3,26.5
07/12/2012 11:26:57,6469.59,1030.46,207.7,26.9,208.9,26.5
07/12/2012 11:26:58,6470.62,1031.49,208.2,26.7,207.9,26.5
07/12/2012 11:26:59,6471.62,1032.49,208.2,26.7,207.6,26.4
07/12/2012 11:27:00,6472.61,1033.48,209.1,26.8,208.3,26.4
07/12/2012 11:27:01,6473.61,1034.48,207.4,26.8,208.2,26.1
07/12/2012 11:27:02,6474.61,1035.48,207.7,26.6,208.7,26.1
07/12/2012 11:27:03,6475.69,1036.56,207.8,26.6,208.1,25.9
07/12/2012 11:27:04,6476.58,1037.45,209.1,26.6,207.7,25.9
07/12/2012 11:27:05,6477.58,1038.45,210.1,26.6,208.5,26
07/12/2012 11:27:06,6478.67,1039.54,208.5,26.6,208.4,26.1
07/12/2012 11:27:07,6479.56,1040.43,207.6,26.8,208.8,26.1
07/12/2012 11:27:08,6480.56,1041.43,208.7,26.8,208.4,26
07/12/2012 11:27:09,6481.56,1042.43,207.9,26.9,208.1,26
07/12/2012 11:27:10,6482.56,1043.43,208.2,26.8,208.1,26
07/12/2012 11:27:11,6483.54,1044.42,207.5,26.8,208.3,26
07/12/2012 11:27:12,6484.53,1045.4,209.2,26.8,207.7,25.7
07/12/2012 11:27:13,6485.53,1046.4,208.5,26.8,207.9,25.7
07/12/2012 11:27:14,6486.53,1047.4,208.9,26.9,208.6,25.6
07/12/2012 11:27:15,6487.51,1048.38,207.5,27,208.7,25.6
07/12/2012 11:27:16,6488.51,1049.38,207.9,27,208,25.6
07/12/2012 11:27:17,6489.51,1050.38,208.7,27,208.5,25.6
07/12/2012 11:27:18,6490.51,1051.38,208.5,27,208.6,25.6
07/12/2012 11:27:19,6491.61,1052.48,208.8,27,208.2,25.7
07/12/2012 11:27:20,6492.5,1053.37,208.3,27,207.9,25.7
07/12/2012 11:27:21,6493.5,1054.37,207.5,27,207.7,25.7
07/12/2012 11:27:22,6494.5,1055.37,208.4,26.8,209.4,25.7
07/12/2012 11:27:23,6495.5,1056.37,208.4,26.8,208.4,25.5
07/12/2012 11:27:24,6496.5,1057.37,207.6,26.7,207.8,25.5
07/12/2012 11:27:25,6497.48,1058.35,208.1,26.7,208.5,25.3
07/12/2012 11:27:26,6498.48,1059.35,208.4,26.5,208.2,25.3
07/12/2012 11:27:27,6499.48,1060.35,207.8,26.6,207.1,25.4
07/12/2012 11:27:28,6500.48,1061.35,208.3,26.6,208.4,25.4
07/12/2012 11:27:29,6501.47,1062.34,208.6,26.4,208.4,25.3
07/12/2012 11:27:30,6502.47,1063.34,207.8,26.4,208.4,25.3
07/12/2012 11:27:31,6503.47,1064.34,208.6,26.4,208.8,25.4
07/12/2012 11:27:32,6504.47,1065.34,208.9,26.4,207.7,25.4
07/12/2012 11:27:33,6505.47,1066.34,208.4,26.4,209,25.4
07/12/2012 11:27:34,6506.47,1067.34,208.2,26.3,209.4,25.4
07/12/2012 11:27:35,6507.47,1068.34,208.2,26.3,208.6,25.4
07/12/2012 11:27:36,6508.45,1069.32,208.9,26.2,207.7,25.3
07/12/2012 11:27:37,6509.45,1070.32,208,26.2,208.6,25.3
07/12/2012 11:27:38,6510.45,1071.32,208,26.2,208.6,25.2
07/12/2012 11:27:39,6511.45,1072.32,208.8,26.3,208,25.2
07/12/2012 11:27:40,6512.45,1073.32,208.4,26.3,207.6,25.2
07/12/2012 11:27:41,6513.45,1074.32,208,26.2,209.1,25.2
07/12/2012 11:27:42,6514.48,1075.35,208,26.2,208,25.2
07/12/2012 11:27:43,6515.5,1076.37,208,26.1,208.6,25.2
07/12/2012 11:27:44,6516.48,1077.35,208.2,26.1,208.2,25.3
07/12/2012 11:27:45,6517.48,1078.35,208.2,26,208.2,25.3
07/12/2012 11:27:46,6518.48,1079.36,207.5,26.1,208.3,25.3
07/12/2012 11:27:47,6519.47,1080.34,206.9,26.1,208.7,25.5
07/12/2012 11:27:48,6520.45,1081.32,209.2,26.1,208.3,25.5
07/12/2012 11:27:49,6521.45,1082.32,208.6,26.1,207.7,25.5
07/12/2012 11:27:50,6522.45,1083.32,208.4,25.9,207.9,25.5
07/12/2012 11:27:51,6523.44,1084.31,208.1,25.8,208.3,25.5
07/12/2012 11:27:52,6524.44,1085.31,208.5,25.8,208.9,25.5
07/12/2012 11:27:53,6525.42,1086.29,207.8,25.7,208.6,25.5
07/12/2012 11:27:54,6526.42,1087.29,207.8,25.7,207.5,25.5
07/12/2012 11:27:55,6527.42,1088.29,207.9,25.8,208.1,25.3
07/12/2012 11:27:56,6528.42,1089.29,208.3,25.8,209.1,25.3
07/12/2012 11:27:57,6529.42,1090.29,208.9,25.7,209.5,25.4
07/12/2012 11:27:58,6530.42,1091.29,207.9,25.7,208.8,25.4
07/12/2012 11:27:59,6531.41,1092.28,207.3,25.7,208.1,25.4
07/12/2012 11:27:59,6532.41,1093.28,207.2,25.6,207.8,25.4
07/12/2012 11:28:00,6533.41,1094.28,208.4,25.6,207.7,25.4
07/12/2012 11:28:01,6534.41,1095.28,208.1,25.5,209.2,25.2
07/12/2012 11:28:02,6535.39,1096.26,207.9,25.6,208.8,25.2
07/12/2012 11:28:03,6536.39,1097.26,208.3,25.6,208,25.1
07/12/2012 11:28:04,6537.39,1098.26,208.1,25.5,208.7,25.1
07/12/2012 11:28:05,6538.37,1099.24,208.2,25.5,208.4,25
07/12/2012 11:28:06,6539.37,1100.24,208.9,25.6,207.9,25
07/12/2012 11:28:07,6540.37,1101.24,208.6,25.6,208.4,25
07/12/2012 11:28:08,6541.37,1102.24,208,25.6,207.8,25
07/12/2012 11:28:09,6542.37,1103.24,208.2,25.6,207.6,24.9
07/12/2012 11:28:10,6543.36,1104.23,208,25.6,209.2,24.8
07/12/2012 11:28:11,6544.36,1105.23,208.5,25.5,208.3,24.8
07/12/2012 11:28:12,6545.34,1106.21,207.8,25.5,208.3,24.9
07/12/2012 11:28:13,6546.33,1107.2,207.9,25.4,208.3,24.9
07/12/2012 11:28:14,6547.33,1108.2,208.6,25.5,207.8,24.9
07/12/2012 11:28:15,6548.33,1109.2,208.2,25.5,208.5,24.9
07/12/2012 11:28:16,6549.33,1110.2,208,25.6,208,24.9
07/12/2012 11:28:17,6550.31,1111.18,208.6,25.6,208.2,24.9
07/12/2012 11:28:18,6551.31,1112.18,208.1,25.8,207.8,24.9
07/12/2012 11:28:19,6552.3,1113.17,208.7,25.8,208.1,24.9
07/12/2012 11:28:20,6553.3,1114.17,208.1,25.7,207.1,25
07/12/2012 11:28:21,6554.3,1115.17,207.9,25.6,208.6,25
07/12/2012 11:28:22,6555.28,1116.15,208,25.6,209.6,24.9
07/12/2012 11:28:23,6556.28,1117.15,208,25.5,209,24.8
07/12/2012 11:28:24,6557.28,1118.15,208.1,25.5,207.4,24.8
07/12/2012 11:28:25,6558.28,1119.15,208.8,25.6,208.5,24.8
07/12/2012 11:28:26,6559.26,1120.13,208.4,25.4,208.7,24.8
07/12/2012 11:28:27,6560.25,1121.12,207.8,25.4,208.6,24.8
07/12/2012 11:28:28,6561.23,1122.1,208.4,25.3,208,24.8
07/12/2012 11:28:29,6562.23,1123.1,208.9,25.3,207.3,24.8
07/12/2012 11:28:30,6563.23,1124.1,208.6,25.4,207.6,24.8
07/12/2012 11:28:31,6564.23,1125.1,207.6,25.4,208.3,24.7
07/12/2012 11:28:32,6565.23,1126.1,208.3,25.2,208.9,24.7
07/12/2012 11:28:33,6566.23,1127.1,208.5,25.1,208.6,24.6
07/12/2012 11:28:34,6567.23,1128.1,208.1,25.1,208.5,24.6
07/12/2012 11:28:35,6568.23,1129.1,208.1,24.9,208,24.5
07/12/2012 11:28:36,6569.23,1130.1,207.5,24.9,208.1,24.5
07/12/2012 11:28:37,6570.23,1131.1,207.5,24.9,209.6,24.5
07/12/2012 11:28:38,6571.22,1132.09,207.9,25,209.6,24.5
07/12/2012 11:28:39,6572.2,1133.07,208.1,25,208.3,24.5
07/12/2012 11:28:40,6573.2,1134.07,209.2,25.1,207.7,24.5
07/12/2012 11:28:41,6574.2,1135.07,210.5,25.1,209.1,24.5
07/12/2012 11:28:42,6575.18,1136.05,209.2,25,208.5,24.5
07/12/2012 11:28:43,6576.18,1137.05,208.3,25,207.8,24.5
07/12/2012 11:28:44,6577.17,1138.04,208.5,25.2,208.2,24.5
07/12/2012 11:28:45,6578.17,1139.04,208,25.2,208.2,24.5
07/12/2012 11:28:46,6579.15,1140.02,208,25.2,208.2,24.4
07/12/2012 11:28:47,6580.15,1141.02,207.7,25,208,24.4
07/12/2012 11:28:48,6581.15,1142.02,207.9,25,207.8,24.3
07/12/2012 11:28:49,6582.14,1143.01,207.3,25.2,207.4,24.3
07/12/2012 11:28:50,6583.22,1144.09,207.8,25.1,207.2,24.3
07/12/2012 11:28:51,6584.11,1144.98,209,25.1,209.1,24.3
07/12/2012 11:28:52,6585.11,1145.98,208.3,25.4,209.3,24.3
07/12/2012 11:28:53,6586.09,1146.96,208.3,25.4,208.1,24.2
07/12/2012 11:28:54,6587.09,1147.96,208.3,25.2,207.9,24.2
07/12/2012 11:28:55,6588.09,1148.96,207.8,25.2,206.8,24.2
07/12/2012 11:28:56,6589.07,1149.94,207.9,25.1,208.4,24.2
07/12/2012 11:28:57,6590.06,1150.93,208.5,25,208.2,24.2
07/12/2012 11:28:58,6591.07,1151.94,208.9,25,208.8,24.2
07/12/2012 11:28:59,6592.06,1152.93,208.3,25.1,207.9,24.2
07/12/2012 11:29:00,6593.06,1153.93,208.4,25.1,210.1,24.2
07/12/2012 11:29:01,6594.06,1154.93,207.8,24.9,208.5,24.2
07/12/2012 11:29:02,6595.06,1155.93,208,25,208.6,24.2
07/12/2012 11:29:03,6596.06,1156.93,208.1,25,208,24.2
07/12/2012 11:29:04,6597.06,1157.93,208.1,25,208.2,24.2
07/12/2012 11:29:05,6598.06,1158.93,208.2,25,208.4,24.2
07/12/2012 11:29:06,6599.06,1159.93,208.1,24.8,208.4,24.2
07/12/2012 11:29:07,6600.06,1160.93,208.3,24.8,208.1,24.2
07/12/2012 11:29:08,6601.06,1161.93,208.5,24.8,208.4,24.2
07/12/2012 11:29:09,6602.06,1162.93,208.6,24.4,207.7,24.2
07/12/2012 11:29:10,6603.06,1163.93,208.1,24.4,207.1,24.2
07/12/2012 11:29:11,6604.06,1164.93,208,24.4,208.1,24.2
07/12/2012 11:29:12,6605.04,1165.91,207.8,24.4,208.7,24.3
07/12/2012 11:29:13,6606.04,1166.91,208.5,24.3,209.2,24.4
07/12/2012 11:29:14,6607.04,1167.91,208.3,24.2,208.1,24.4
07/12/2012 11:29:15,6608.04,1168.91,207.4,24.2,208.3,24.4
07/12/2012 11:29:16,6609.04,1169.91,208.1,24.2,208.7,24.4
07/12/2012 11:29:17,6610.03,1170.9,209,24.2,207.7,24.5
07/12/2012 11:29:18,6611.03,1171.9,207.7,24.2,208.4,24.5
07/12/2012 11:29:19,6612.03,1172.9,208.2,24.2,208.8,24.4
07/12/2012 11:29:20,6613.03,1173.9,208.4,24.2,208.4,24.4
07/12/2012 11:29:21,6614.03,1174.9,208.8,24.1,207.5,24.3
07/12/2012 11:29:22,6615.03,1175.9,207.7,24.1,207.6,24.3
07/12/2012 11:29:23,6616.03,1176.9,208.3,24,207.6,24.3
07/12/2012 11:29:24,6617.13,1178.01,208.4,24,208.5,24.5
07/12/2012 11:29:25,6618.01,1178.88,208.4,24.1,208.6,24.5
07/12/2012 11:29:26,6619.01,1179.88,208,24.1,208.2,24.5
07/12/2012 11:29:27,6620.01,1180.88,207.4,24.1,209.4,24.5
07/12/2012 11:29:28,6621.01,1181.88,208,24.1,208.6,24.5
07/12/2012 11:29:29,6622.01,1182.88,208.4,24.1,208.2,24.5
07/12/2012 11:29:30,6622.99,1183.86,207.6,24.3,207.8,24.5
07/12/2012 11:29:31,6623.99,1184.86,207.7,24.3,207.1,24.5
07/12/2012 11:29:32,6624.99,1185.86,208.6,24.4,209,24.6
07/12/2012 11:29:33,6625.98,1186.85,208.6,24.3,209.2,24.6
07/12/2012 11:29:34,6626.96,1187.83,208.1,24.3,208.4,24.6
07/12/2012 11:29:35,6627.96,1188.83,208.2,24.2,208.6,24.6
07/12/2012 11:29:36,6628.96,1189.83,208.2,24.2,208.2,24.3
07/12/2012 11:29:37,6629.96,1190.83,207.4,24.4,208.3,24.3
07/12/2012 11:29:38,6630.96,1191.83,208.3,24.4,207.9,24.3
07/12/2012 11:29:39,6631.96,1192.83,208.7,24.4,209,24.3
07/12/2012 11:29:40,6632.96,1193.83,208.5,24.5,208.7,24.3
07/12/2012 11:29:41,6633.96,1194.83,208.3,24.5,208,24.3
07/12/2012 11:29:42,6634.96,1195.83,207.8,24.4,207.7,24.3
07/12/2012 11:29:43,6635.96,1196.83,207.8,24.4,207.7,24.2
07/12/2012 11:29:44,6636.95,1197.82,208.8,24.4,209,24.2
07/12/2012 11:29:45,6638.27,0.89,208,24.4,209.5,24.1
07/12/2012 11:29:46,6639.27,1.89,216.6,24.4,221.4,24.1
07/12/2012 11:29:47,6640.27,2.89,235.6,24.3,238.6,24.1
07/12/2012 11:29:48,6641.27,3.89,253.8,24.3,257.4,24
07/12/2012 11:29:49,6642.26,4.87,269.5,24.3,272.6,24
07/12/2012 11:29:50,6643.24,5.86,275.7,24.2,274.8,23.9
07/12/2012 11:29:51,6644.24,6.86,274.9,24.2,275.4,23.9
07/12/2012 11:29:52,6645.23,7.84,275.2,24.2,274.3,24
07/12/2012 11:29:53,6646.23,8.84,274.8,24.2,274.4,24
07/12/2012 11:29:54,6647.21,9.83,274.4,24.2,273.8,24
07/12/2012 11:29:55,6648.29,10.91,273.6,24.1,274,24
07/12/2012 11:29:56,6649.2,11.81,273.2,24.1,273.7,24
07/12/2012 11:29:57,6650.18,12.8,272.8,24,272.9,23.9
07/12/2012 11:29:58,6651.18,13.8,272.7,24,272.4,23.9
07/12/2012 11:29:59,6652.18,14.8,271.7,24,272,23.9
07/12/2012 11:30:00,6653.18,15.8,271.8,23.9,271.7,23.9
07/12/2012 11:30:01,6654.18,16.8,272.7,23.9,271.5,24
07/12/2012 11:30:02,6655.16,17.78,271.4,24,271.4,24
07/12/2012 11:30:03,6656.16,18.78,271.5,24,272.6,24
07/12/2012 11:30:04,6657.18,19.8,271.5,24.2,271.8,24
07/12/2012 11:30:05,6658.29,20.9,271,24.4,271.3,24.1
07/12/2012 11:30:06,6659.16,21.78,271.9,24.4,271.5,24.1
07/12/2012 11:30:07,6660.16,22.78,271.7,24.5,271,24.2
07/12/2012 11:30:08,6661.16,23.78,271.8,24.5,271.5,24.1
07/12/2012 11:30:09,6662.15,24.76,271.6,24.8,272,24.1
07/12/2012 11:30:10,6663.15,25.76,272.3,24.8,271.3,24
07/12/2012 11:30:11,6664.15,26.76,271.5,24.9,271.6,24
07/12/2012 11:30:12,6665.15,27.76,271.3,25.3,272,24
07/12/2012 11:30:13,6666.12,28.73,271.4,25.3,271.8,24
07/12/2012 11:30:14,6667.12,29.73,271.9,25.7,272.2,24
07/12/2012 11:30:15,6668.12,30.73,271.8,25.7,271.4,24
07/12/2012 11:30:16,6669.1,31.72,271.9,26.1,271.4,24.1
07/12/2012 11:30:17,6670.08,32.7,270.8,26.7,272.2,24.1
07/12/2012 11:30:18,6671.07,33.69,272,26.7,271.7,24.1
07/12/2012 11:30:19,6672.07,34.69,270.7,27.1,269.6,24.1
07/12/2012 11:30:20,6673.07,35.69,271.6,27.1,268.7,24.1
07/12/2012 11:30:21,6674.05,36.67,270.3,27.5,270.9,24.1
07/12/2012 11:30:22,6675.05,37.67,273,27.5,271.2,24.1
07/12/2012 11:30:23,6676.05,38.67,268.8,28,271.9,24.2
07/12/2012 11:30:24,6677.05,39.67,270.2,28.8,271.7,24.2
07/12/2012 11:30:25,6678.04,40.65,272,28.8,271.5,24.4
07/12/2012 11:30:26,6679.04,41.65,272.5,29.3,271.9,24.4
07/12/2012 11:30:27,6680.02,42.64,272.2,29.3,272.6,24.7
07/12/2012 11:30:28,6681.02,43.64,271.4,30.1,271.8,24.7
07/12/2012 11:30:29,6682.11,44.73,270,31,271.7,25.1
07/12/2012 11:30:30,6683.01,45.62,271.4,31,270.8,25.1
07/12/2012 11:30:31,6683.99,46.61,272,31.9,270.9,25.6
07/12/2012 11:30:32,6684.97,47.59,270.7,31.9,271,25.6
07/12/2012 11:30:33,6685.96,48.58,272.8,33,271.7,26.2
07/12/2012 11:30:34,6686.94,49.56,273.1,33,272.6,26.2
07/12/2012 11:30:35,6687.93,50.54,271.5,33.8,271.8,26.7
07/12/2012 11:30:36,6689.02,51.64,270.3,34.8,271.1,27.4
07/12/2012 11:30:37,6689.91,52.53,269.3,34.8,270.9,27.4
07/12/2012 11:30:38,6690.91,53.53,270.4,35.9,271.9,28
07/12/2012 11:30:39,6691.9,54.51,271.6,35.9,271.6,28
07/12/2012 11:30:40,6692.9,55.51,271.7,37.1,271.8,28.6
07/12/2012 11:30:41,6693.9,56.51,272.9,37.1,270.5,28.6
07/12/2012 11:30:42,6694.9,57.51,272.4,38,271.5,29.3
07/12/2012 11:30:43,6696,58.62,271.9,39.1,272.1,29.3
07/12/2012 11:30:44,6696.9,59.51,272.2,39.1,271.7,29.7
07/12/2012 11:30:45,6697.9,60.51,271.2,40.1,270.6,29.7
07/12/2012 11:30:46,6698.9,61.51,271.9,40.1,271.7,30.5
07/12/2012 11:30:47,6699.9,62.51,270.3,41.3,271.5,30.5
07/12/2012 11:30:48,6700.9,63.51,271.9,41.3,271.3,31
07/12/2012 11:30:49,6701.89,64.51,271.7,42.3,272.2,31
07/12/2012 11:30:50,6703,65.62,271.9,43.2,273.3,31.4
07/12/2012 11:30:51,6703.89,66.51,272.2,43.2,272.4,31.4
07/12/2012 11:30:52,6704.89,67.51,271.8,44.4,271.2,31.8
07/12/2012 11:30:53,6705.99,68.6,271.4,44.4,271.1,32.2
07/12/2012 11:30:54,6706.88,69.5,271.4,45.2,271.9,32.2
07/12/2012 11:30:55,6707.88,70.5,272.6,45.2,271.6,32.3
07/12/2012 11:30:56,6708.89,71.51,272.7,46.3,270.8,32.3
07/12/2012 11:30:57,6709.97,72.59,271.8,47,271.1,32.6
07/12/2012 11:30:58,6710.86,73.48,271.4,47,272.2,32.6
07/12/2012 11:30:59,6711.88,74.5,272.2,47.9,271,32.9
07/12/2012 11:31:00,6712.88,75.5,271.3,47.9,270.9,32.9
07/12/2012 11:31:01,6713.88,76.5,271.2,49.2,272,33.3
07/12/2012 11:31:02,6714.86,77.48,271.4,49.2,272.4,33.3
07/12/2012 11:31:03,6715.86,78.48,271.5,50.5,271.8,33.6
07/12/2012 11:31:04,6716.97,79.59,271.8,51.1,271.2,33.6
07/12/2012 11:31:05,6717.85,80.46,271.9,51.1,271.2,34
07/12/2012 11:31:06,6718.85,81.46,272.2,52.2,271.4,34
07/12/2012 11:31:07,6719.85,82.46,271.9,52.2,270.8,34.2
07/12/2012 11:31:08,6720.85,83.46,271.7,53.2,271.3,34.2
07/12/2012 11:31:09,6721.85,84.46,271.1,53.2,272.5,34.3
07/12/2012 11:31:10,6722.83,85.45,271.8,54.3,271.9,34.3
07/12/2012 11:31:11,6723.83,86.45,270.7,54.3,271.6,34.5
07/12/2012 11:31:12,6724.82,87.43,270.9,55.7,271.7,34.5
07/12/2012 11:31:13,6725.82,88.43,271.5,56.5,271.6,34.8
07/12/2012 11:31:14,6726.82,89.43,271.7,56.5,271.6,34.8
07/12/2012 11:31:15,6727.8,90.42,272.2,57.9,271.6,35.1
07/12/2012 11:31:16,6728.8,91.42,271.9,57.9,271.9,35.1
07/12/2012 11:31:17,6729.78,92.4,270.6,58.9,272.4,35.6
07/12/2012 11:31:18,6730.78,93.4,271.5,58.9,271.6,35.6
07/12/2012 11:31:19,6731.78,94.4,271.9,59.7,271.9,36.1
07/12/2012 11:31:20,6732.89,95.51,268.9,59.7,271.3,36
07/12/2012 11:31:21,6733.78,96.4,272.1,60.5,270,36
07/12/2012 11:31:22,6734.78,97.4,271.1,61.7,270.7,36.4
07/12/2012 11:31:23,6735.78,98.4,271.9,61.7,271.8,36.4
07/12/2012 11:31:24,6736.78,99.4,271.9,62.5,271.2,36.3
07/12/2012 11:31:25,6737.78,100.4,271.3,62.5,271.8,36.3
07/12/2012 11:31:26,6738.77,101.38,272.5,63.5,272.3,36.7
07/12/2012 11:31:27,6739.77,102.38,271.8,63.5,271.9,36.7
07/12/2012 11:31:28,6740.75,103.37,272.3,64.3,271.5,37.1
07/12/2012 11:31:29,6741.77,104.38,270.7,64.3,271.8,37.1
07/12/2012 11:31:30,6742.74,105.35,272.7,65.2,271.1,37.4
07/12/2012 11:31:31,6743.74,106.35,272.2,65.8,271.1,37.4
07/12/2012 11:31:32,6744.72,107.34,271.5,65.8,271.3,37.9
07/12/2012 11:31:33,6745.72,108.34,271.7,66.6,272.1,37.9
07/12/2012 11:31:34,6746.7,109.32,270.6,66.6,271.4,38.3
07/12/2012 11:31:35,6747.72,110.34,272.5,67.7,271.9,38.3
07/12/2012 11:31:36,6748.7,111.32,272.2,67.7,271.5,38.2
07/12/2012 11:31:37,6749.7,112.32,270.9,68.4,271.1,38.2
07/12/2012 11:31:38,6750.69,113.31,272.5,68.4,271.6,38.4
07/12/2012 11:31:39,6751.69,114.31,272,69.1,272.7,38.4
07/12/2012 11:31:40,6752.7,115.32,270.8,69.7,271.8,38.8
07/12/2012 11:31:41,6753.69,116.31,270.4,69.7,271,38.8
07/12/2012 11:31:42,6754.69,117.3,270.8,70.4,271.1,39.1
07/12/2012 11:31:43,6755.69,118.3,272.3,70.4,271.9,39.1
07/12/2012 11:31:44,6756.69,119.3,272,71.2,272.2,39.3
07/12/2012 11:31:45,6757.7,120.32,271.9,71.2,270.9,39.3
07/12/2012 11:31:46,6758.67,121.29,271.8,71.9,271.3,39.4
07/12/2012 11:31:47,6759.66,122.27,270.4,71.9,272.1,39.4
07/12/2012 11:31:48,6760.66,123.27,271.4,72.5,271.5,39.7
07/12/2012 11:31:49,6761.64,124.26,271.4,73.4,271.2,39.7
07/12/2012 11:31:50,6762.64,125.26,272.1,73.4,272.2,39.9
07/12/2012 11:31:51,6763.64,126.26,272.3,73.9,271.8,39.9
07/12/2012 11:31:52,6764.64,127.26,271,73.9,271.9,39.9
07/12/2012 11:31:53,6765.66,128.27,271.6,74.5,271.2,39.9
07/12/2012 11:31:54,6766.64,129.26,271.8,74.5,271.3,39.8
07/12/2012 11:31:55,6767.66,130.27,271.4,75.1,271.1,39.8
07/12/2012 11:31:56,6768.64,131.26,271.1,75.1,271.3,40.1
07/12/2012 11:31:57,6769.62,132.24,271,75.6,271.7,40.1
07/12/2012 11:31:58,6770.61,133.23,272.3,76.4,272.5,40.1
07/12/2012 11:31:59,6771.61,134.23,271.1,76.4,271.9,40.1
07/12/2012 11:32:00,6772.59,135.21,270.7,76.9,272.1,40.2
07/12/2012 11:32:01,6773.59,136.21,271.8,76.9,270.9,40.2
07/12/2012 11:32:02,6774.59,137.21,272.1,77.4,270.4,40.4
07/12/2012 11:32:03,6775.61,138.23,270.9,77.4,271.5,40.4
07/12/2012 11:32:04,6776.59,139.21,270.5,77.8,271.9,40.5
07/12/2012 11:32:05,6777.61,140.23,272.1,77.8,271.7,40.5
07/12/2012 11:32:06,6778.58,141.19,272.9,77.9,271.8,40.7
07/12/2012 11:32:07,6779.56,142.18,269.6,78.3,271.7,40.7
07/12/2012 11:32:08,6780.56,143.18,271.2,78.3,271.4,40.8
07/12/2012 11:32:09,6781.56,144.18,271.6,78.8,271.8,40.8
07/12/2012 11:32:10,6782.56,145.18,271.4,78.8,272,40.9
07/12/2012 11:32:11,6783.55,146.16,270.1,78.9,271.4,40.9
07/12/2012 11:32:12,6784.55,147.16,272.5,78.9,272,40.8
07/12/2012 11:32:13,6785.55,148.16,271.4,79.4,272.1,40.8
07/12/2012 11:32:14,6786.55,149.16,271.3,79.4,272,41.1
07/12/2012 11:32:15,6787.53,150.15,271.6,80.1,271.1,41.1
07/12/2012 11:32:16,6788.53,151.15,271.6,80.2,271.8,41.2
07/12/2012 11:32:17,6789.51,152.13,271.5,80.2,272.2,41.2
07/12/2012 11:32:18,6790.51,153.13,271.3,80.6,271.1,41.2
07/12/2012 11:32:19,6791.51,154.13,271.3,80.6,270.7,41.2
07/12/2012 11:32:20,6792.51,155.13,271.9,80.8,271.8,41.3
07/12/2012 11:32:21,6793.51,156.13,271,80.8,271.8,41.3
07/12/2012 11:32:22,6794.51,157.13,271.4,81,272,41.3
07/12/2012 11:32:23,6795.51,158.13,272.3,81,271.5,41.3
07/12/2012 11:32:24,6796.53,159.15,271.9,81.7,272.4,41.5
07/12/2012 11:32:25,6797.51,160.13,271.7,82.2,271.1,41.5
07/12/2012 11:32:26,6798.51,161.13,271.4,82.2,271.5,41.4
07/12/2012 11:32:27,6799.51,162.13,271.6,82.3,271.6,41.4
07/12/2012 11:32:28,6800.51,163.13,271.3,82.3,271.1,41.4
07/12/2012 11:32:29,6801.5,164.11,271.6,82.7,272.2,41.4
07/12/2012 11:32:30,6802.5,165.11,271.3,82.7,271.4,41.3
07/12/2012 11:32:31,6803.5,166.11,271.2,82.7,271.8,41.3
07/12/2012 11:32:32,6804.5,167.11,271.6,82.7,271.3,41.7
07/12/2012 11:32:33,6805.5,168.11,272.8,82.8,271.4,41.7
07/12/2012 11:32:34,6806.48,169.1,271.4,83.3,270.9,41.7
07/12/2012 11:32:35,6807.48,170.1,270.9,83.3,271.8,41.7
07/12/2012 11:32:36,6808.48,171.1,271.6,83.7,271.4,41.7
07/12/2012 11:32:37,6809.48,172.1,271.9,83.7,271.7,41.7
07/12/2012 11:32:38,6810.48,173.1,271.8,84.6,272.7,41.8
07/12/2012 11:32:39,6811.48,174.1,271.4,84.6,272.2,41.8
07/12/2012 11:32:40,6812.47,175.08,272.3,84.7,271.2,41.9
07/12/2012 11:32:41,6813.47,176.08,271.9,84.7,270.4,41.9
07/12/2012 11:32:42,6814.45,177.07,271.1,85,271.6,41.9
07/12/2012 11:32:43,6815.45,178.07,272.1,85.4,271.4,41.9
07/12/2012 11:32:44,6816.45,179.07,271.8,85.4,271.7,42
07/12/2012 11:32:45,6817.45,180.07,271.3,85.8,272,42
07/12/2012 11:32:46,6818.43,181.05,271.8,85.8,272,42
07/12/2012 11:32:47,6819.43,182.05,271.3,86.2,271.1,42
07/12/2012 11:32:48,6820.42,183.04,271.5,86.2,271.2,42
07/12/2012 11:32:48,6821.4,184.02,272.4,86.8,272.5,42
07/12/2012 11:32:50,6822.4,185.02,271.8,86.8,272.2,42.1
07/12/2012 11:32:50,6823.4,186.02,271.5,87.1,270.8,42.1
07/12/2012 11:32:51,6824.4,187.02,271.8,87.1,271.8,42.1
07/12/2012 11:32:52,6825.4,188.02,271.1,87.5,271.3,42.1
07/12/2012 11:32:53,6826.4,189.02,271.4,87.8,272,42.1
07/12/2012 11:32:54,6827.39,190,272.4,87.8,272.5,42.1
07/12/2012 11:32:55,6828.39,191,272.1,87.2,271.6,42.2
07/12/2012 11:32:56,6829.39,192,271.8,87.2,270.7,42.2
07/12/2012 11:32:57,6830.37,192.99,271.6,88,271.2,42.4
07/12/2012 11:32:58,6831.37,193.99,272.2,88,271.8,42.4
07/12/2012 11:32:59,6832.36,194.97,271.2,88.3,271.5,42.6
07/12/2012 11:33:00,6833.36,195.97,272.1,88.3,271.8,42.6
07/12/2012 11:33:01,6834.36,196.97,271.5,88.4,272.7,42.6
07/12/2012 11:33:02,6835.34,197.96,271.4,88.5,271.1,42.6
07/12/2012 11:33:03,6836.34,198.96,272.2,88.5,271.1,42.6
07/12/2012 11:33:04,6837.32,199.94,271.6,88.4,271.3,42.6
07/12/2012 11:33:05,6838.32,200.94,271.3,88.4,271.4,42.9
07/12/2012 11:33:06,6839.31,201.93,271.5,88.5,271.2,42.9
07/12/2012 11:33:07,6840.31,202.93,272.6,88.5,272,43
07/12/2012 11:33:08,6841.29,203.91,270,88.5,271.5,43
07/12/2012 11:33:09,6842.29,204.91,271.3,88.5,271.2,43.1
07/12/2012 11:33:10,6843.29,205.91,271.1,88.6,272.2,43.1
07/12/2012 11:33:11,6844.28,206.89,271.5,88.6,271.8,43
07/12/2012 11:33:12,6845.28,207.89,271.9,88.4,271.4,43
07/12/2012 11:33:13,6846.26,208.88,272.2,88.8,271.4,43.1
07/12/2012 11:33:14,6847.26,209.88,271,88.8,271.5,43.1
07/12/2012 11:33:15,6848.26,210.88,272.1,88.6,271.9,43.2
07/12/2012 11:33:16,6849.26,211.88,272.2,88.6,271.4,43.2
07/12/2012 11:33:17,6850.26,212.88,272.1,88.2,271.5,43.3
07/12/2012 11:33:18,6851.25,213.86,272.5,88.2,272.4,43.3
07/12/2012 11:33:19,6852.25,214.86,271.1,88.1,272,43.1
07/12/2012 11:33:20,6853.25,215.86,269.9,88.1,270.7,43.1
07/12/2012 11:33:21,6854.25,216.86,270.9,88.3,271.9,43.3
07/12/2012 11:33:22,6855.25,217.86,271.9,88.3,272,43.3
07/12/2012 11:33:23,6856.25,218.86,271,88.3,272.5,43.4
07/12/2012 11:33:24,6857.25,219.86,271.3,88,272.3,43.4
07/12/2012 11:33:25,6858.23,220.85,271.6,88,270.9,43.4
07/12/2012 11:33:26,6859.23,221.85,271.6,87.9,270.9,43.4
07/12/2012 11:33:27,6860.23,222.85,271.6,87.9,270.7,43.6
07/12/2012 11:33:28,6861.22,223.83,271.9,87.6,272,43.6
07/12/2012 11:33:29,6862.22,224.83,270.5,87.6,272.2,43.6
07/12/2012 11:33:30,6863.22,225.83,271.6,87.5,271,43.6
07/12/2012 11:33:31,6864.22,226.83,272.4,87.5,271.8,43.7
07/12/2012 11:33:32,6865.23,227.85,272.8,87.4,272,43.7
07/12/2012 11:33:33,6866.22,228.83,272.9,87.4,270.9,43.7
07/12/2012 11:33:34,6867.22,229.83,271.4,87.4,271.3,43.7
07/12/2012 11:33:35,6868.22,230.83,270.9,87.3,271.2,43.6
07/12/2012 11:33:36,6869.22,231.83,272.7,87.3,271.9,43.6
07/12/2012 11:33:37,6870.22,232.83,272.2,87.2,271.4,43.8
07/12/2012 11:33:38,6871.22,233.83,270.2,87.2,271.2,43.8
07/12/2012 11:33:39,6872.2,234.82,270.6,86.6,271.5,44.1
07/12/2012 11:33:40,6873.22,235.83,271.2,86.6,272.1,44.1
07/12/2012 11:33:41,6874.18,236.8,270.9,86.6,272,44.1
07/12/2012 11:33:42,6875.17,237.79,271.2,86.6,271.7,44.1
07/12/2012 11:33:43,6876.17,238.79,271.8,86.6,271.1,44
07/12/2012 11:33:44,6877.15,239.77,270.9,86.7,271.8,44
07/12/2012 11:33:45,6878.15,240.77,271.9,86.7,271.8,44.1
07/12/2012 11:33:46,6879.14,241.75,271.7,86.4,272.1,44.1
07/12/2012 11:33:47,6880.14,242.75,271.7,86.4,271.2,43.7
07/12/2012 11:33:48,6881.14,243.75,272,86.2,271.4,43.7
07/12/2012 11:33:49,6882.14,244.75,273,86.2,272.4,43.8
07/12/2012 11:33:50,6883.14,245.75,271.8,85.9,272.3,99
07/12/2012 11:33:51,6884.14,246.75,272,85.5,271.3,99
07/12/2012 11:33:52,6885.12,247.74,270.1,85.5,271.2,43.7
07/12/2012 11:33:53,6886.12,248.74,270.6,85.4,271.7,43.7
07/12/2012 11:33:54,6887.11,249.72,270.8,85.4,271.1,43.6
07/12/2012 11:33:55,6888.09,250.71,271.9,85.3,271.3,43.6
07/12/2012 11:33:56,6889.09,251.71,272.1,85.3,271.4,43.8
07/12/2012 11:33:57,6890.08,252.69,271.6,85.3,272.3,43.8
07/12/2012 11:33:58,6891.08,253.69,272.1,85.3,272.1,43.6
07/12/2012 11:33:59,6892.08,254.69,271.6,85.6,271.6,43.6
07/12/2012 11:34:00,6893.08,255.69,270.4,85.6,271.5,43.4
07/12/2012 11:34:01,6894.08,256.69,272.1,85.6,269.5,43.4
07/12/2012 11:34:02,6895.08,257.69,270.7,85.2,271.2,43.3
07/12/2012 11:34:03,6896.06,258.68,272.3,85.2,271.9,43.3
07/12/2012 11:34:04,6897.04,259.66,271,85.4,271.7,43.4
07/12/2012 11:34:05,6898.04,260.66,272.2,85.4,271.4,43.4
07/12/2012 11:34:06,6899.04,261.66,271.9,85.7,271.9,43.4
07/12/2012 11:34:07,6900.03,262.64,271,85.7,271.7,43.4
07/12/2012 11:34:08,6901.03,263.64,272,85.7,272,43.6
07/12/2012 11:34:09,6902.04,264.66,271.8,85.7,271.6,99
07/12/2012 11:34:10,6903.03,265.65,272,86,271.2,43.6
07/12/2012 11:34:11,6904.03,266.65,271.3,86,271.2,43.6
07/12/2012 11:34:12,6905.03,267.65,271.3,86,271.9,43.7
07/12/2012 11:34:13,6906.01,268.63,271.3,86.1,271.6,43.7
07/12/2012 11:34:14,6907.01,269.63,272.3,86.1,271.6,43.7
07/12/2012 11:34:15,6908.01,270.63,271.9,85.9,272.5,43.7
07/12/2012 11:34:16,6909,271.61,271.2,85.9,272,43.7
07/12/2012 11:34:17,6910.01,272.63,270.3,85.5,271.9,43.7
07/12/2012 11:34:18,6911,273.61,272.3,85.5,270.6,43.7
07/12/2012 11:34:19,6912,274.61,272.5,85.6,271,43.7
07/12/2012 11:34:20,6913,275.61,271.6,85.9,272.4,43.8
07/12/2012 11:34:21,6914.01,276.63,270.6,85.9,271.5,43.8
07/12/2012 11:34:22,6915,277.61,271.9,85.8,271.4,43.7
07/12/2012 11:34:23,6916,278.61,271,85.8,272.2,43.7
07/12/2012 11:34:24,6917,279.61,270.6,85.5,271.2,43.5
07/12/2012 11:34:25,6917.98,280.6,272,85.5,271.7,43.5
07/12/2012 11:34:26,6918.97,281.58,272.5,85.2,271.8,43.3
07/12/2012 11:34:27,6919.97,282.58,271.5,85.2,271.8,43.3
07/12/2012 11:34:28,6920.97,283.58,271.8,85.2,271.7,43.1
07/12/2012 11:34:29,6921.97,284.58,271.1,85.1,271.4,43.1
07/12/2012 11:34:30,6922.97,285.58,270.6,85.1,271.8,42.8
07/12/2012 11:34:31,6923.97,286.58,271.2,84.9,271.8,42.8
07/12/2012 11:34:32,6924.97,287.58,271,84.9,271.3,42.9
07/12/2012 11:34:33,6925.97,288.58,271.9,85.2,271.2,42.9
07/12/2012 11:34:34,6926.95,289.57,272.4,85.2,271.7,42.9
07/12/2012 11:34:35,6927.97,290.58,271.5,85.3,271.9,42.9
07/12/2012 11:34:36,6928.95,291.57,272,85.3,272.2,42.7
07/12/2012 11:34:37,6929.93,292.55,272.3,84.9,271.8,42.7
07/12/2012 11:34:38,6930.92,293.54,271.8,84.4,271,42.6
07/12/2012 11:34:39,6931.92,294.54,270.8,84.4,271.8,42.6
07/12/2012 11:34:40,6932.92,295.54,271.8,84.3,272,42.7
07/12/2012 11:34:41,6933.92,296.54,271.1,84.3,272.5,42.7
07/12/2012 11:34:42,6934.92,297.54,271.5,84.1,271.4,43.1
07/12/2012 11:34:43,6935.93,298.55,271.8,84.1,270.3,43.1
07/12/2012 11:34:44,6936.93,299.55,271.8,83.8,271.8,43.1
07/12/2012 11:34:45,6937.97,300.58,271.8,83.8,271.8,43.1
07/12/2012 11:34:46,6938.95,301.57,271.9,83.3,271.4,43.1
07/12/2012 11:34:47,6939.95,302.57,271.8,83.1,271.9,43.1
07/12/2012 11:34:48,6940.95,303.57,272.1,83.1,271.3,43.2
07/12/2012 11:34:49,6941.95,304.57,274.2,82.9,271.5,43.2
07/12/2012 11:34:50,6942.93,305.55,271.5,82.9,271.9,43.5
07/12/2012 11:34:51,6943.93,306.55,271.1,82.6,271.9,43.5
07/12/2012 11:34:52,6944.93,307.55,271.5,82.6,271.8,43.3
07/12/2012 11:34:53,6945.93,308.55,272.8,82.2,271.7,43.3
07/12/2012 11:34:54,6946.93,309.55,271.6,82.2,271.6,43.5
07/12/2012 11:34:55,6947.93,310.55,270.5,82.4,271.3,43.5
07/12/2012 11:34:56,6949.25,311.86,271.2,82.4,270.9,99
07/12/2012 11:34:57,6950.14,312.75,271.5,82.4,272.1,99
07/12/2012 11:34:58,6951.17,313.79,271.3,82,272,45.3
07/12/2012 11:34:59,6952.14,314.75,272.4,82,271.4,45.3
07/12/2012 11:35:00,6953.12,315.74,272.4,81.8,271.7,44.3
07/12/2012 11:35:01,6954.12,316.74,272.5,81.8,272.1,44.3
07/12/2012 11:35:02,6955.11,317.72,271.5,81.8,271.5,44.4
07/12/2012 11:35:03,6956.11,318.72,269.7,81.9,271.1,44.4
07/12/2012 11:35:04,6957.09,319.71,270.5,81.9,270.8,44
07/12/2012 11:35:05,6958.09,320.71,270.9,81.9,271.7,43.9
07/12/2012 11:35:06,6959.08,321.69,271.4,81.9,271.4,43.9
07/12/2012 11:35:07,6960.06,322.68,272.3,81.7,270.5,43.9
07/12/2012 11:35:08,6961.06,323.68,271.5,81.7,271.5,43.9
07/12/2012 11:35:09,6962.04,324.66,272.4,81.3,271.9,43.8
07/12/2012 11:35:10,6963.04,325.66,271.9,81.3,271.6,43.8
07/12/2012 11:35:11,6964.03,326.65,271.6,81.1,271.1,43.7
07/12/2012 11:35:12,6965.03,327.65,271.6,80.5,271.1,43.7
07/12/2012 11:35:13,6966.01,328.63,271.7,80.5,271.6,43.7
07/12/2012 11:35:14,6967.01,329.63,270.8,80.4,272.3,43.8
07/12/2012 11:35:15,6967.98,330.6,271.5,80.4,271.3,43.8
07/12/2012 11:35:16,6968.98,331.6,270.7,80.4,271.4,43.6
07/12/2012 11:35:17,6970,332.61,271.4,80.4,272,43.6
07/12/2012 11:35:18,6971,333.61,271.7,80.6,272.3,43.7
07/12/2012 11:35:19,6972,334.61,271.5,80.6,271,43.5
07/12/2012 11:35:20,6972.98,335.6,271.4,80.3,271.2,43.5
07/12/2012 11:35:21,6973.97,336.58,272.8,79.7,271.5,43.5
07/12/2012 11:35:22,6974.97,337.58,271.6,79.7,271.5,43.5
07/12/2012 11:35:23,6975.97,338.58,271.6,79.9,271.8,43.4
07/12/2012 11:35:24,6976.97,339.58,272,79.9,271.8,43.4
07/12/2012 11:35:25,6977.98,340.6,272.9,79.7,271.8,43.3
07/12/2012 11:35:26,6978.97,341.58,271.5,79.7,271.8,43.2
07/12/2012 11:35:27,6979.97,342.58,271.4,79.7,271.9,43.2
07/12/2012 11:35:28,6980.95,343.57,271.6,79.7,270.6,43.2
07/12/2012 11:35:29,6981.95,344.57,272,79.3,271.3,43.2
07/12/2012 11:35:30,6982.94,345.55,272,79.2,271.7,43.1
07/12/2012 11:35:31,6984.03,346.65,271.4,79.2,271.2,42.7
07/12/2012 11:35:32,6984.92,347.54,271,78.9,272.3,42.7
07/12/2012 11:35:33,6985.92,348.54,272.2,78.9,272.1,42.5
07/12/2012 11:35:34,6986.92,349.54,271.9,78.5,271.6,42.5
07/12/2012 11:35:35,6987.92,350.54,271.1,78.5,271.5,42.4
07/12/2012 11:35:36,6988.9,351.52,271.5,78.4,272.4,42.4
07/12/2012 11:35:37,6989.89,352.5,271.7,78.4,270.4,42.3
07/12/2012 11:35:38,6990.9,353.52,271.5,78.7,271,42.1
07/12/2012 11:35:39,6991.89,354.5,271.9,78.6,271.3,42.1
07/12/2012 11:35:40,6992.89,355.5,271.9,78.6,270.2,42
07/12/2012 11:35:41,6993.89,356.5,271.1,78.4,271.2,42
07/12/2012 11:35:42,6994.89,357.5,271.9,78.4,272.1,41.8
07/12/2012 11:35:43,6995.89,358.5,271.4,78.5,272.4,41.6
07/12/2012 11:35:44,6996.89,359.5,271.1,78.5,272.2,41.6
07/12/2012 11:35:45,6997.89,360.5,271.1,78.5,270.9,41.5
07/12/2012 11:35:46,6998.89,361.5,271.8,78.5,272.1,41.5
07/12/2012 11:35:47,6999.89,362.5,272.4,78.8,271.6,41.5
07/12/2012 11:35:48,7000.89,363.51,271.5,78.9,271.6,41.5
07/12/2012 11:35:49,7001.89,364.51,271.2,78.9,271.5,41.5
07/12/2012 11:35:50,7002.89,365.51,272.3,78.9,271.8,41.6
07/12/2012 11:35:51,7003.89,366.51,271.9,78.9,272.1,41.6
07/12/2012 11:35:52,7004.9,367.52,272.1,78.7,271.6,41.5
07/12/2012 11:35:53,7005.89,368.51,272.8,78.7,271.9,41.5
07/12/2012 11:35:54,7006.89,369.51,271.2,78.1,272.4,41.6
07/12/2012 11:35:55,7007.89,370.51,271,78.1,272,41.6
07/12/2012 11:35:56,7008.89,371.51,271.8,77.5,271.6,41.6
07/12/2012 11:35:57,7009.89,372.51,272.1,77.3,271.5,41.6
07/12/2012 11:35:58,7010.89,373.51,271.6,77.3,272,41.6
07/12/2012 11:35:59,7011.89,374.51,272.4,76.6,270.4,41.5
07/12/2012 11:36:00,7012.89,375.51,271.5,76.6,270.3,41.5
07/12/2012 11:36:01,7013.92,376.54,271.9,76.5,270,41.7
07/12/2012 11:36:02,7014.9,377.52,271.4,76.5,271,41.6
07/12/2012 11:36:03,7015.89,378.51,270.8,76,272.5,41.6
07/12/2012 11:36:04,7016.9,379.52,270.5,76,272.9,41.5
07/12/2012 11:36:05,7017.9,380.52,270.3,75.5,271,41.5
07/12/2012 11:36:06,7018.89,381.51,271.1,75.1,271.6,41.6
07/12/2012 11:36:07,7019.89,382.51,271.9,75.1,271.5,41.4
07/12/2012 11:36:08,7020.89,383.51,271.9,74.6,272.1,41.4
07/12/2012 11:36:09,7021.89,384.51,271.9,74.6,271.7,41.3
07/12/2012 11:36:10,7022.9,385.52,272.4,74.4,271.5,41.3
07/12/2012 11:36:11,7023.89,386.51,271.9,74.4,271.6,41.3
07/12/2012 11:36:12,7024.89,387.51,270.7,74.6,271.2,41.3
07/12/2012 11:36:13,7025.89,388.51,272,74.6,270.9,41.2
07/12/2012 11:36:14,7026.89,389.51,270.6,74.4,271.7,40.9
07/12/2012 11:36:15,7027.89,390.51,272.5,74.2,272.1,40.9
07/12/2012 11:36:16,7028.89,391.51,272.6,74.2,270.2,41
07/12/2012 11:36:17,7029.89,392.51,271,74.2,272,41
07/12/2012 11:36:18,7030.89,393.51,272.3,74.2,272.3,40.9
07/12/2012 11:36:19,7031.89,394.51,271.4,73.6,271.2,41
07/12/2012 11:36:20,7032.89,395.51,270.9,73.6,271.6,41
07/12/2012 11:36:21,7033.89,396.51,272.4,73.5,271.4,41
07/12/2012 11:36:22,7034.89,397.51,272,73.5,271.7,41
07/12/2012 11:36:23,7035.89,398.51,270.8,73.6,271.6,41.1
07/12/2012 11:36:24,7036.9,399.52,271.6,73.3,272,41.1
07/12/2012 11:36:25,7037.9,400.52,270.8,73.3,271.8,41.2
07/12/2012 11:36:26,7038.89,401.51,272.8,73.2,271.8,41.4
07/12/2012 11:36:27,7039.89,402.51,272.4,73.2,271,41.4
07/12/2012 11:36:28,7040.89,403.51,271.2,73.2,270.7,41.2
07/12/2012 11:36:29,7041.89,404.51,268.9,73.2,271,41.2
07/12/2012 11:36:30,7042.89,405.51,270.6,73.2,272.4,41.1
07/12/2012 11:36:31,7043.89,406.51,272.2,73.2,271.8,41.4
07/12/2012 11:36:32,7044.89,407.51,272.6,72.9,271.2,41.4
07/12/2012 11:36:33,7045.89,408.51,270.6,72.9,271.5,41.2
07/12/2012 11:36:34,7046.89,409.51,271.5,72.9,272,41.2
07/12/2012 11:36:35,7047.89,410.51,271.2,72.8,272.8,41
07/12/2012 11:36:36,7048.9,411.52,271.7,72.8,271.5,41
07/12/2012 11:36:37,7049.89,412.51,271.8,72.8,271.2,40.9
07/12/2012 11:36:38,7050.89,413.51,271.8,72.8,271.7,40.6
07/12/2012 11:36:39,7051.89,414.51,271.9,72.9,271.4,40.6
07/12/2012 11:36:40,7052.89,415.51,272.2,72.9,272,40.4
07/12/2012 11:36:41,7053.89,416.51,272.9,72.6,271.1,40.4
07/12/2012 11:36:42,7054.89,417.51,270.9,72.4,271.3,40.1
07/12/2012 11:36:43,7055.9,418.52,271.3,72.4,272,40.9
07/12/2012 11:36:44,7056.89,419.51,271.6,72.3,271.8,40.9
07/12/2012 11:36:45,7057.89,420.51,271.6,72.3,271.9,40.8
07/12/2012 11:36:46,7058.9,421.52,271.5,72.2,271.2,40.8
07/12/2012 11:36:47,7059.9,422.52,270.5,72.2,271.7,41.1
07/12/2012 11:36:48,7060.9,423.52,270.9,71.4,272.1,41.1
07/12/2012 11:36:49,7061.9,424.52,272.3,71.4,271.5,40.9
07/12/2012 11:36:50,7062.9,425.52,271.2,71.4,272,40.8
07/12/2012 11:36:51,7063.89,426.51,266.7,70.9,272,40.8
07/12/2012 11:36:52,7064.89,427.51,272.4,70.9,271.5,40.8
07/12/2012 11:36:53,7065.89,428.51,271.1,70.6,271.8,40.8
07/12/2012 11:36:54,7066.89,429.51,271.7,70.6,272,40.8
07/12/2012 11:36:55,7067.9,430.52,271.4,70.3,271.3,40.9
07/12/2012 11:36:56,7068.9,431.52,271.6,70.3,271.3,40.9
07/12/2012 11:36:57,7069.89,432.51,271.4,69.8,271.4,41
07/12/2012 11:36:58,7070.89,433.51,271.7,69.8,272.2,41
07/12/2012 11:36:59,7071.89,434.51,271.7,69.5,271.4,41.4
07/12/2012 11:37:00,7072.89,435.51,270.8,69.2,271.9,41.4
07/12/2012 11:37:01,7073.89,436.51,272.6,69.2,271.9,40.5
07/12/2012 11:37:02,7074.89,437.51,272.1,68.9,272,40.6
07/12/2012 11:37:03,7075.89,438.51,270.9,68.9,271.1,40.6
07/12/2012 11:37:04,7076.89,439.51,271.5,68.5,270.8,40.5
07/12/2012 11:37:05,7077.89,440.51,271.3,68.5,272,40.5
07/12/2012 11:37:06,7078.89,441.51,271.6,68.3,272.3,40.8
07/12/2012 11:37:07,7079.89,442.51,272.2,68.3,269,40.5
07/12/2012 11:37:08,7080.87,443.49,272.3,68.1,270.4,40.5
07/12/2012 11:37:09,7081.87,444.49,272.4,67.8,271.4,40.7
07/12/2012 11:37:10,7082.89,445.51,271.5,67.8,272,40.7
07/12/2012 11:37:11,7083.89,446.51,271.2,67.4,271.5,40.9
07/12/2012 11:37:12,7084.9,447.52,271,67.4,270.6,40.9
07/12/2012 11:37:13,7085.89,448.51,271.4,67.1,271.3,40.8
07/12/2012 11:37:14,7086.89,449.51,270.8,67.1,272.1,40.9
07/12/2012 11:37:15,7087.89,450.51,271.9,66.8,271.3,40.9
07/12/2012 11:37:16,7088.89,451.51,270.8,66.8,271.2,40.5
07/12/2012 11:37:17,7089.89,452.51,271.8,66.3,271.8,40.5
07/12/2012 11:37:18,7090.89,453.51,272.6,66.1,270.3,40.1
07/12/2012 11:37:19,7091.89,454.51,271.5,66.1,271.3,39.9
07/12/2012 11:37:20,7092.89,455.51,272.1,65.9,272.4,39.9
07/12/2012 11:37:21,7093.9,456.52,272.8,65.9,271.2,39.5
07/12/2012 11:37:22,7094.89,457.51,271.3,65.5,271.5,39.5
07/12/2012 11:37:23,7095.89,458.51,272.7,65.5,272.4,39.2
07/12/2012 11:37:24,7096.89,459.51,269.7,64.9,272.4,39.2
07/12/2012 11:37:25,7097.87,460.49,270.4,64.9,271.4,39.3
07/12/2012 11:37:26,7098.87,461.49,271.9,64.5,271.2,39.1
07/12/2012 11:37:27,7099.86,462.47,272,64.6,271.9,39.1
07/12/2012 11:37:28,7100.84,463.46,272.7,64.6,271.1,39
07/12/2012 11:37:29,7101.83,464.44,272.9,64.3,271.7,39
07/12/2012 11:37:30,7102.83,465.44,271.9,64.3,271.6,39.1
07/12/2012 11:37:31,7103.92,466.54,270.9,64,271.1,38.9
07/12/2012 11:37:32,7104.81,467.43,269.1,64,272,38.9
07/12/2012 11:37:33,7105.81,468.43,270.6,63.5,271.5,38.7
07/12/2012 11:37:34,7106.81,469.43,271.7,63.5,272,38.7
07/12/2012 11:37:35,7107.81,470.43,272.5,63.3,271.5,38.8
07/12/2012 11:37:36,7108.81,471.43,271.9,63.1,271.5,38.8
07/12/2012 11:37:37,7109.81,472.43,272.4,63.1,271.8,39
07/12/2012 11:37:38,7110.81,473.43,271.8,63,271.9,39
07/12/2012 11:37:39,7111.81,474.43,270.8,63,272.4,39
07/12/2012 11:37:40,7112.8,475.41,272.4,62.9,271.6,38.9
07/12/2012 11:37:41,7113.8,476.41,272.1,62.9,271.9,38.9
07/12/2012 11:37:42,7114.8,477.41,270.9,62.9,271.9,38.8
07/12/2012 11:37:43,7115.89,478.51,271.1,62.7,271.4,38.8
07/12/2012 11:37:44,7116.78,479.4,271.7,62.7,271.3,38.8
07/12/2012 11:37:45,7117.78,480.4,272,62.4,272.1,38.6
07/12/2012 11:37:46,7118.76,481.38,270.2,62.4,271.9,38.6
07/12/2012 11:37:47,7119.76,482.38,270.9,62.3,271.9,38.5
07/12/2012 11:37:48,7120.76,483.38,272.2,62.3,271,38.5
07/12/2012 11:37:49,7121.75,484.37,271.8,62.1,270.8,38.5
07/12/2012 11:37:50,7122.75,485.37,271.4,62.1,272.2,38.5
07/12/2012 11:37:51,7123.75,486.37,271.5,62,272,38.5
07/12/2012 11:37:52,7124.75,487.37,271.6,61.8,271.8,38.3
07/12/2012 11:37:53,7125.75,488.37,271.8,61.8,271.4,38.3
07/12/2012 11:37:54,7126.76,489.38,272.1,61.8,271.8,38.1
07/12/2012 11:37:55,7127.73,490.35,271.7,61.8,271.5,38.2
07/12/2012 11:37:56,7128.73,491.35,272.2,61.7,272,38.2
07/12/2012 11:37:57,7129.73,492.35,271.8,61.7,271.7,38.4
07/12/2012 11:37:58,7130.73,493.35,271,61.5,271.7,38.4
07/12/2012 11:37:59,7131.84,494.46,270.6,61.4,271.7,38.5
07/12/2012 11:38:00,7132.72,495.33,270.4,61.4,270.8,38.5
07/12/2012 11:38:01,7133.72,496.33,271.8,61.4,271.3,38.5
07/12/2012 11:38:02,7134.72,497.33,271.5,61.4,271.8,38.5
07/12/2012 11:38:03,7135.72,498.33,272.4,61.1,271.3,38.5
07/12/2012 11:38:04,7136.72,499.33,271.3,61.1,272,38.5
07/12/2012 11:38:05,7137.72,500.33,270.6,60.8,272.4,38.5
07/12/2012 11:38:06,7138.72,501.33,271.7,60.8,271.4,38.4
07/12/2012 11:38:07,7139.7,502.32,273,60.8,271.5,38.8
07/12/2012 11:38:08,7140.7,503.32,271.8,61,271.7,38.8
07/12/2012 11:38:09,7141.69,504.3,270.4,61,271.6,38.9
07/12/2012 11:38:10,7142.69,505.3,272,60.9,272,38.9
07/12/2012 11:38:11,7143.67,506.29,272.2,60.9,271.5,38.9
07/12/2012 11:38:12,7144.67,507.29,272.7,60.7,271.2,38.9
07/12/2012 11:38:13,7145.66,508.27,270.5,60.7,272,39
07/12/2012 11:38:14,7146.66,509.27,271.7,60.5,271.6,38.7
07/12/2012 11:38:15,7147.77,510.38,271.5,60.3,270.8,38.7
07/12/2012 11:38:16,7148.66,511.27,270.7,60.3,271.1,38.6
07/12/2012 11:38:17,7149.66,512.27,271.6,60.1,272.5,38.6
07/12/2012 11:38:18,7150.64,513.26,272.5,60.1,271.5,38.7
07/12/2012 11:38:19,7151.64,514.26,272.4,59.9,271.1,38.5
07/12/2012 11:38:20,7152.62,515.24,272.7,59.9,271.9,38.5
07/12/2012 11:38:21,7153.62,516.24,269.7,59.8,272,38.5
07/12/2012 11:38:22,7154.62,517.24,271.4,59.8,271.9,38.5
07/12/2012 11:38:23,7155.62,518.24,271.6,59.7,272.3,38.4
07/12/2012 11:38:24,7156.62,519.24,271,59.3,271.3,38.4
07/12/2012 11:38:25,7157.62,520.24,271.4,59.3,270.4,38.2
07/12/2012 11:38:26,7158.63,521.24,271.9,58.7,271.1,38.3
07/12/2012 11:38:27,7159.61,522.23,272.3,58.7,272.2,38.3
07/12/2012 11:38:28,7160.58,523.19,272.3,58.5,272,38.4
07/12/2012 11:38:29,7161.58,524.19,272.9,58.5,271.7,38.4
07/12/2012 11:38:30,7162.58,525.19,271.1,58.2,272,38.5
07/12/2012 11:38:31,7163.67,526.29,271.4,57.8,272.1,38.4
07/12/2012 11:38:32,7164.56,527.18,270.4,57.8,271.3,38.4
07/12/2012 11:38:33,7165.56,528.18,270.4,57.6,270.8,38.4
07/12/2012 11:38:34,7166.56,529.18,271.6,57.6,271.2,38.4
07/12/2012 11:38:35,7167.56,530.18,272.3,57.7,272.1,38.4
07/12/2012 11:38:36,7168.56,531.18,272.4,57.7,272.2,38.4
07/12/2012 11:38:37,7169.58,532.2,271.4,57.7,272,38.6
07/12/2012 11:38:38,7170.69,533.3,272.2,57.6,270.7,38.6
07/12/2012 11:38:39,7171.58,534.2,271.9,57.6,271.5,38.6
07/12/2012 11:38:40,7172.56,535.18,270.8,57.3,271.5,38.6
07/12/2012 11:38:41,7173.56,536.18,269.8,57.3,271.4,38.6
07/12/2012 11:38:42,7174.55,537.16,271.9,57.2,272.8,38.5
07/12/2012 11:38:43,7175.55,538.16,272,57.2,272.4,38.2
07/12/2012 11:38:44,7176.55,539.16,272.6,56.8,272.4,38.2
07/12/2012 11:38:45,7177.66,540.27,271.5,56.6,270.8,38.3
07/12/2012 11:38:46,7178.53,541.15,271.8,56.6,270.2,38.3
07/12/2012 11:38:47,7179.53,542.15,270.9,56.4,272.5,38.2
07/12/2012 11:38:48,7180.53,543.15,269,56.4,271.4,38.2
07/12/2012 11:38:49,7181.53,544.15,271.6,56.5,269.5,38.3
07/12/2012 11:38:50,7182.53,545.15,272.7,56.5,271.2,38.3
07/12/2012 11:38:51,7183.53,546.15,271.5,56.4,271.7,38.3
07/12/2012 11:38:52,7184.64,547.26,271.6,56,271.9,38.3
07/12/2012 11:38:53,7185.53,548.15,271.5,56,271.9,38.3
07/12/2012 11:38:54,7186.53,549.15,272.3,55.8,270,38.1
07/12/2012 11:38:55,7187.52,550.13,271.1,55.8,270,38.2
07/12/2012 11:38:56,7188.52,551.13,272.5,55.3,271.3,38.2
07/12/2012 11:38:57,7189.52,552.13,272.2,55.3,272.2,38.1
07/12/2012 11:38:58,7190.52,553.13,271.2,55.2,272,38.1
07/12/2012 11:38:59,7191.61,554.23,271.6,55,271.5,38.3
07/12/2012 11:39:00,7192.5,555.12,271.8,55,271.7,38.3
07/12/2012 11:39:01,7193.5,556.12,272.2,55.1,271.1,38.5
07/12/2012 11:39:02,7194.5,557.12,271.4,55.1,272.2,38.3
07/12/2012 11:39:03,7195.5,558.12,270.9,55.1,271.8,38.3
07/12/2012 11:39:04,7196.49,559.1,271.8,55.1,272.1,38.1
07/12/2012 11:39:05,7197.49,560.1,272.7,54.9,271.7,38.1
07/12/2012 11:39:06,7198.58,561.2,272.8,54.3,270.8,38
07/12/2012 11:39:07,7199.47,562.09,271.8,54.3,271.1,37.9
07/12/2012 11:39:08,7200.45,563.07,272.1,54,271.4,37.9
07/12/2012 11:39:09,7201.67,564.29,271.6,54,271.3,37.8
07/12/2012 11:39:10,7202.67,565.29,273,54,272.2,37.8
07/12/2012 11:39:11,7203.66,566.27,271.4,54,271.5,37.6
07/12/2012 11:39:12,7204.67,567.29,270.6,53.5,271.4,37.5
07/12/2012 11:39:13,7205.66,568.27,271,53.3,272,37.5
07/12/2012 11:39:14,7206.64,569.26,270.3,53.3,272.2,37.6
07/12/2012 11:39:15,7207.63,570.24,272.8,53.2,270.9,37.6
07/12/2012 11:39:16,7208.63,571.24,272.2,53.2,271.7,37.4
07/12/2012 11:39:17,7209.63,572.24,270.9,52.9,272.5,37.4
07/12/2012 11:39:18,7210.63,573.24,271.3,52.9,271.8,37.3
07/12/2012 11:39:19,7211.63,574.24,271.4,52.6,271.5,37.3
07/12/2012 11:39:20,7212.72,575.34,271.3,52.5,272.1,37.3
07/12/2012 11:39:21,7213.61,576.23,272.2,52.5,270.5,37.5
07/12/2012 11:39:22,7214.61,577.23,272,52.3,271.9,37.5
07/12/2012 11:39:23,7215.61,578.23,271.4,52.3,271.9,37.4
07/12/2012 11:39:24,7216.6,579.21,271.2,52,271.4,37.6
07/12/2012 11:39:25,7217.6,580.21,271.7,52,271.7,37.6
07/12/2012 11:39:26,7218.58,581.2,271.7,52,270,37.7
07/12/2012 11:39:27,7219.56,582.18,271.1,52,269.3,37.7
07/12/2012 11:39:28,7220.58,583.2,271.7,51.5,270.9,37.8
07/12/2012 11:39:29,7221.6,584.21,272.4,51.5,270.6,37.8
07/12/2012 11:39:30,7222.56,585.18,271.2,51.5,271.8,37.8
07/12/2012 11:39:31,7223.55,586.17,271.3,51.5,272.4,37.6
07/12/2012 11:39:32,7224.55,587.17,271.4,51.5,271.8,37.6
07/12/2012 11:39:33,7225.55,588.17,271.9,51.3,271.4,37.8
07/12/2012 11:39:34,7226.53,589.15,272.9,51.3,271.2,37.8
07/12/2012 11:39:35,7227.53,590.15,272.1,51.4,271.8,37.7
07/12/2012 11:39:36,7228.53,591.15,271.4,51,271.6,37.6
07/12/2012 11:39:37,7229.52,592.13,271.6,51,271.1,37.6
07/12/2012 11:39:38,7230.52,593.13,271.6,50.6,271.5,37.4
07/12/2012 11:39:39,7231.52,594.14,271.9,50.6,272.1,37.4
07/12/2012 11:39:40,7232.52,595.14,271.1,50.8,271.8,37.3
07/12/2012 11:39:41,7233.52,596.14,271.1,50.8,270.6,37.3
07/12/2012 11:39:42,7234.5,597.12,272,51,271.7,37.2
07/12/2012 11:39:43,7235.5,598.12,271.8,50.8,272.5,36.9
07/12/2012 11:39:44,7236.49,599.1,271.1,50.8,271.7,36.9
07/12/2012 11:39:45,7237.47,600.09,271.8,51.1,272.3,36.9
07/12/2012 11:39:46,7238.47,601.09,272.5,51.1,270.9,36.9
07/12/2012 11:39:47,7239.46,602.07,272.3,51,271.3,36.7
07/12/2012 11:39:48,7240.53,603.15,271.2,51,271.5,36.7
07/12/2012 11:39:49,7241.43,604.04,270.4,51,271.4,36.7
07/12/2012 11:39:50,7242.55,605.17,271.8,51.2,271.7,36.7
07/12/2012 11:39:51,7243.44,606.06,271.8,51.2,272.4,36.7
07/12/2012 11:39:52,7244.43,607.04,271.5,51.4,271.7,36.5
07/12/2012 11:39:53,7245.43,608.04,270.6,51.4,271.3,36.5
07/12/2012 11:39:53,7246.41,609.03,271.8,51.9,271.7,36.3
07/12/2012 11:39:54,7247.39,610.01,271.5,51.9,272,36.3
07/12/2012 11:39:55,7248.39,611.01,271.5,52.4,272.2,36.3
07/12/2012 11:39:56,7249.38,612,271.4,52.4,271.2,36.2
07/12/2012 11:39:57,7250.38,613,271.5,52.8,271.8,36.2
07/12/2012 11:39:58,7251.38,614,271.7,53.3,272.1,36.1
07/12/2012 11:39:59,7252.38,615,272.1,53.3,271.8,36.2
07/12/2012 11:40:00,7253.38,616,272.3,53.8,269.7,36.2
07/12/2012 11:40:01,7254.38,617,270.8,53.8,269.8,36.2
07/12/2012 11:40:02,7255.36,617.98,272,53.8,271.7,36.2
07/12/2012 11:40:03,7256.36,618.98,270.6,53.8,271.4,36.2
07/12/2012 11:40:04,7257.36,619.98,270.9,54.4,272.1,36.2
07/12/2012 11:40:05,7258.36,620.98,272.1,55,271.7,36.3
07/12/2012 11:40:06,7259.35,621.96,272.4,55,270.9,36.1
07/12/2012 11:40:07,7260.33,622.95,271.6,55.2,271.6,36.1
07/12/2012 11:40:08,7261.33,623.95,272,55.2,272.5,36.2
07/12/2012 11:40:09,7262.33,624.95,271.8,55.3,271,36.2
07/12/2012 11:40:10,7263.33,625.95,272.2,55.3,271.4,36.2
07/12/2012 11:40:11,7264.33,626.95,272,55.5,270.8,36.3
07/12/2012 11:40:13,7265.43,628.04,271.5,55.8,271.7,36.3
07/12/2012 11:40:13,7266.32,628.93,272.4,55.8,272.4,36.2
07/12/2012 11:40:14,7267.32,629.93,270.7,55.7,271.8,36.2
07/12/2012 11:40:15,7268.32,630.93,271.6,55.7,272.1,36.1
07/12/2012 11:40:16,7269.41,632.03,270.3,55.8,272.2,36
07/12/2012 11:40:17,7270.32,632.93,271.8,55.8,271.2,36
07/12/2012 11:40:18,7271.3,633.92,272.1,56.2,271.7,35.7
07/12/2012 11:40:19,7272.4,635.01,272.8,56.2,272,35.7
07/12/2012 11:40:20,7273.29,635.9,271.6,56.2,271,35.7
07/12/2012 11:40:21,7274.29,636.9,270.8,56.4,271.1,35.7
07/12/2012 11:40:22,7275.29,637.9,272.8,56.4,272.5,35.5
07/12/2012 11:40:23,7276.27,638.89,271.1,56.3,271.5,35.4
07/12/2012 11:40:24,7277.27,639.89,271.7,56.3,272.2,35.4
07/12/2012 11:40:25,7278.25,640.87,273,56.3,271.7,35.2
07/12/2012 11:40:26,7279.25,641.87,271.2,56.3,271.8,35.2
07/12/2012 11:40:27,7280.22,642.84,270.1,56.3,271.4,35.2
07/12/2012 11:40:28,7281.22,643.84,270.8,56.2,271.4,34.8
07/12/2012 11:40:29,7282.21,644.82,271,56.2,271.6,34.8
07/12/2012 11:40:30,7283.21,645.82,271.8,56,272,34.7
07/12/2012 11:40:31,7284.21,646.82,271.5,56,271.8,34.7
07/12/2012 11:40:32,7285.21,647.82,271.4,55.9,271.4,34.6
07/12/2012 11:40:33,7286.19,648.81,272.6,55.9,271.1,34.6
07/12/2012 11:40:34,7287.19,649.81,272.1,56,272.7,34.6
07/12/2012 11:40:35,7288.3,650.92,272.5,55.7,272,34.6
07/12/2012 11:40:36,7289.19,651.81,271.2,55.7,271.8,34.6
07/12/2012 11:40:37,7290.18,652.79,272,56,272.4,34.4
07/12/2012 11:40:38,7291.18,653.79,271,56,272.3,34.4
07/12/2012 11:40:39,7292.18,654.79,272.2,55.8,271.9,34.3
07/12/2012 11:40:40,7293.16,655.78,273,55.8,271.5,34.2
07/12/2012 11:40:41,7294.16,656.78,271,55.6,271.2,34.2
07/12/2012 11:40:42,7295.26,657.87,271.1,55.6,271.2,34.4
07/12/2012 11:40:43,7296.15,658.76,270.8,55.6,272,34.4
07/12/2012 11:40:44,7297.15,659.76,272.3,55.4,271.8,34.4
07/12/2012 11:40:45,7298.13,660.75,272.1,55.4,271.8,34.4
07/12/2012 11:40:46,7299.13,661.75,272,55.2,272.2,34.5
07/12/2012 11:40:47,7300.15,662.76,272.4,55.2,271.4,34.6
07/12/2012 11:40:48,7301.13,663.75,271.3,55.2,271,34.6
07/12/2012 11:40:49,7302.22,664.84,270.4,55.1,272.1,34.8
07/12/2012 11:40:50,7303.11,665.73,271.2,55.1,272,34.8
07/12/2012 11:40:51,7304.1,666.72,271.7,54.7,271.6,34.8
07/12/2012 11:40:52,7305.1,667.72,271.5,54.7,271.8,34.8
07/12/2012 11:40:53,7306.1,668.72,271.3,54.6,270.6,34.8
07/12/2012 11:40:54,7307.1,669.72,272.4,54.6,271.3,35
07/12/2012 11:40:55,7308.08,670.7,272.2,54.3,271.6,35
07/12/2012 11:40:56,7309.18,671.79,270.7,54.1,271.2,35
07/12/2012 11:40:57,7310.07,672.68,269.6,54.1,271.9,35
07/12/2012 11:40:58,7311.08,673.7,269.3,54.1,272.3,35
07/12/2012 11:40:59,7312.07,674.68,272,54.1,271.3,34.9
07/12/2012 11:41:00,7313.07,675.69,272,54,271.7,34.9
07/12/2012 11:41:01,7314.07,676.69,270.6,54,271.4,35.1
07/12/2012 11:41:02,7315.07,677.69,271.4,54.1,272.1,35.1
07/12/2012 11:41:03,7316.16,678.78,272,54.1,272.3,35.2
07/12/2012 11:41:04,7317.05,679.67,271.6,54.1,269.9,35.4
07/12/2012 11:41:05,7318.05,680.67,270.8,53.7,270.3,35.4
07/12/2012 11:41:06,7319.05,681.67,270.8,53.7,271.5,35.5
07/12/2012 11:41:07,7320.04,682.65,271.1,53.7,271.4,35.5
07/12/2012 11:41:08,7321.04,683.65,271.9,53.7,270.3,35.5
07/12/2012 11:41:09,7322.02,684.64,273,53.6,271.9,35.5
07/12/2012 11:41:10,7323.13,685.75,271.9,53.3,271.7,35.3
07/12/2012 11:41:11,7324.01,686.62,270.6,53.3,271.2,35.2
07/12/2012 11:41:12,7325.01,687.62,271.7,53.3,271.1,35.2
07/12/2012 11:41:13,7326.01,688.62,272.3,53.3,272.6,35.2
07/12/2012 11:41:14,7326.99,689.61,271.1,53.1,272.2,35.2
07/12/2012 11:41:15,7327.99,690.61,270.5,53.1,271.3,35.3
07/12/2012 11:41:16,7328.99,691.61,271.1,52.9,272.1,35.2
07/12/2012 11:41:17,7330.07,692.69,272.4,52.7,271,35.2
07/12/2012 11:41:18,7330.98,693.59,271.9,52.7,270.1,34.9
07/12/2012 11:41:19,7331.96,694.58,271.4,52.7,270.5,34.9
07/12/2012 11:41:20,7332.96,695.58,272.4,52.7,271,34.8
07/12/2012 11:41:21,7333.94,696.56,272.2,52.3,271.6,34.8
07/12/2012 11:41:22,7334.96,697.58,269.7,52.3,272,34.6
07/12/2012 11:41:23,7335.94,698.56,271.5,52.1,271.7,34.3
07/12/2012 11:41:24,7337.04,699.65,269.9,51.8,271.2,34.3
07/12/2012 11:41:25,7337.93,700.55,272.3,51.8,272.1,34.2
07/12/2012 11:41:26,7338.93,701.55,272.5,51.6,272.2,34.2
07/12/2012 11:41:27,7339.93,702.55,271.9,51.6,272.2,34.3
07/12/2012 11:41:28,7340.93,703.55,272,51.5,271.2,34.2
07/12/2012 11:41:29,7341.91,704.53,271.4,51.5,272.3,34.2
07/12/2012 11:41:30,7342.91,705.53,271.7,51,272.4,34.7
07/12/2012 11:41:31,7344.01,706.62,270.5,50.9,270.9,34.7
07/12/2012 11:41:32,7344.9,707.51,269.6,50.9,271.9,34.8
07/12/2012 11:41:33,7345.88,708.5,271.3,50.6,272.1,34.8
07/12/2012 11:41:34,7346.88,709.5,272,50.6,272,34.8
07/12/2012 11:41:35,7347.88,710.5,271.4,50.5,271.5,34.8
07/12/2012 11:41:36,7348.87,711.48,271.3,50.5,271.1,34.8
07/12/2012 11:41:37,7349.87,712.48,271.2,50,271.7,34.6
07/12/2012 11:41:38,7350.99,713.61,272.3,50.1,272.4,34.6
07/12/2012 11:41:39,7351.87,714.48,271.5,50.1,271.9,34.7
07/12/2012 11:41:40,7352.87,715.48,271.8,50.1,271.9,34.7
07/12/2012 11:41:41,7353.87,716.48,271.9,50.1,270.9,34.7
07/12/2012 11:41:42,7354.85,717.47,271.3,49.9,271.9,34.6
07/12/2012 11:41:43,7355.85,718.47,272.1,49.9,271.6,34.6
07/12/2012 11:41:44,7356.84,719.45,271.7,49.8,270,34.8
07/12/2012 11:41:45,7358.05,720.67,271.1,49.8,271,34.7
07/12/2012 11:41:46,7358.95,721.56,272,49.8,271.8,34.7
07/12/2012 11:41:47,7359.96,722.58,271.5,49.8,270.8,34
07/12/2012 11:41:48,7360.95,723.56,272.2,49.8,271,34
07/12/2012 11:41:49,7361.95,724.56,271.8,49.7,271.7,33.6
07/12/2012 11:41:50,7362.93,725.55,272.3,49.7,272,33.6
07/12/2012 11:41:51,7363.91,726.53,272.4,49.5,271.2,33.6
07/12/2012 11:41:52,7365.01,727.62,271.1,49,271.4,33.6
07/12/2012 11:41:53,7365.9,728.52,272,49,271.7,33.6
07/12/2012 11:41:54,7366.9,729.52,272,49,270.8,33.6
07/12/2012 11:41:55,7367.88,730.5,271.1,49,272,33.6
07/12/2012 11:41:56,7368.88,731.5,270.8,48.6,271.6,33.6
07/12/2012 11:41:57,7369.87,732.48,270.4,48.6,272,33.6
07/12/2012 11:41:58,7370.87,733.48,270.7,48.3,271.3,33.6
07/12/2012 11:41:59,7371.95,734.56,271,48,270.8,33.9
07/12/2012 11:42:00,7372.84,735.45,272.2,48,271.5,33.9
07/12/2012 11:42:01,7373.84,736.45,272.2,47.7,271.1,33.7
07/12/2012 11:42:02,7374.84,737.45,271.3,47.7,272,33.7
07/12/2012 11:42:03,7375.84,738.45,271.2,47.5,270.9,33.7
07/12/2012 11:42:04,7376.84,739.45,272,47.5,272.2,33.9
07/12/2012 11:42:05,7377.84,740.45,271.5,47.2,272.4,33.9
07/12/2012 11:42:06,7378.95,741.56,271.6,47,272.3,33.9
07/12/2012 11:42:07,7379.84,742.45,271.9,47,271.2,33.9
07/12/2012 11:42:08,7380.82,743.44,271.2,46.9,270.9,34
07/12/2012 11:42:09,7381.82,744.44,271.4,46.9,271.2,33.8
07/12/2012 11:42:10,7382.84,745.45,272.5,47,271.6,33.8
07/12/2012 11:42:11,7383.85,746.47,271.8,47,271.3,33.8
07/12/2012 11:42:12,7384.84,747.45,271.5,46.8,271.8,33.8
07/12/2012 11:42:13,7385.95,748.56,272.5,46.7,271.6,33.8
07/12/2012 11:42:14,7386.84,749.45,272.4,46.7,271.3,33.8
07/12/2012 11:42:15,7387.82,750.44,271.7,46.7,271.9,33.8
07/12/2012 11:42:16,7388.82,751.44,270.5,46.7,271.5,33.6
07/12/2012 11:42:17,7389.82,752.44,268.5,46.8,271.9,33.6
07/12/2012 11:42:18,7390.81,753.42,270.3,46.8,272.1,33.4
07/12/2012 11:42:19,7391.81,754.42,271.2,46.8,271.5,33.4
07/12/2012 11:42:20,7392.88,755.5,271.8,46.6,270.2,33.3
07/12/2012 11:42:21,7393.77,756.39,271.6,46.6,270.9,33.4
07/12/2012 11:42:22,7394.77,757.39,271.1,46.4,271.4,33.4
07/12/2012 11:42:23,7395.77,758.39,272.5,46.4,271.3,33.4
07/12/2012 11:42:24,7396.77,759.39,272.1,46,271.6,33.4
07/12/2012 11:42:25,7397.77,760.39,271.4,46,271.6,33.3
07/12/2012 11:42:26,7398.76,761.38,271.7,45.8,271.7,33.5
07/12/2012 11:42:27,7399.84,762.45,272.7,45.8,271.7,33.5
07/12/2012 11:42:28,7400.73,763.34,271.4,45.8,271.5,33.7
07/12/2012 11:42:29,7401.73,764.34,270.9,45.6,271.8,33.7
07/12/2012 11:42:30,7402.73,765.34,272.4,45.6,271.7,33.8
07/12/2012 11:42:31,7403.71,766.33,272.5,45.5,271,33.8
07/12/2012 11:42:32,7404.71,767.33,272,45.5,271.7,34
07/12/2012 11:42:33,7405.7,768.31,271.9,45.3,272.2,34
07/12/2012 11:42:34,7406.82,769.44,272.5,45.2,271.9,34
07/12/2012 11:42:35,7407.71,770.33,269.5,45.2,271.8,34.2
07/12/2012 11:42:36,7408.71,771.33,270.8,44.9,272,34.2
07/12/2012 11:42:37,7409.71,772.33,271.8,44.9,272.2,34.4
07/12/2012 11:42:38,7410.7,773.31,271.9,45,269.8,34.4
07/12/2012 11:42:39,7411.7,774.31,271.2,45,271.2,34.4
07/12/2012 11:42:40,7412.68,775.3,272.2,45.1,270.9,34.5
07/12/2012 11:42:41,7413.78,776.39,272.3,45.2,271.4,34.5
07/12/2012 11:42:42,7414.67,777.28,271.8,45.2,271.5,34.7
07/12/2012 11:42:43,7415.68,778.3,271.2,45.2,271.2,34.7
07/12/2012 11:42:44,7416.68,779.3,271.8,45.2,271.7,34.6
07/12/2012 11:42:45,7417.67,780.28,271.3,44.8,272.4,34.6
07/12/2012 11:42:46,7418.67,781.28,273.2,44.8,271.5,34.6
07/12/2012 11:42:47,7419.65,782.27,272.2,44.7,271.1,34.6
07/12/2012 11:42:48,7420.74,783.36,271.5,44.5,271.6,34.6
07/12/2012 11:42:49,7421.64,784.25,271.5,44.5,271.3,34.6
07/12/2012 11:42:50,7422.64,785.25,271.6,44.2,272.9,34.9
07/12/2012 11:42:51,7423.62,786.24,271.9,44.2,271.6,34.9
07/12/2012 11:42:52,7424.62,787.24,272.5,43.8,271.5,34.8
07/12/2012 11:42:53,7425.6,788.22,272.6,43.8,270.7,34.8
07/12/2012 11:42:54,7426.6,789.22,271.2,43.9,272,34.9
07/12/2012 11:42:55,7427.81,790.42,271.5,43.5,271.9,35
07/12/2012 11:42:56,7428.7,791.31,271.7,43.5,271.4,35
07/12/2012 11:42:57,7429.7,792.31,271.9,43.1,272.5,34.9
07/12/2012 11:42:58,7430.7,793.31,271,43.1,271.7,34.9
07/12/2012 11:42:59,7431.7,794.31,272.4,42.9,272.1,34.9
07/12/2012 11:43:00,7432.81,795.42,272.4,43,272.4,35.2
07/12/2012 11:43:01,7433.75,796.36,271.9,43,271,35.2
07/12/2012 11:43:02,7434.73,797.35,271.5,43,270.8,35.4
07/12/2012 11:43:03,7435.73,798.35,271.8,43,271.9,35.4
07/12/2012 11:43:04,7436.73,799.35,271.7,42.9,271.7,35.7
07/12/2012 11:43:05,7437.73,800.35,271.3,42.9,271.6,35.7
07/12/2012 11:43:06,7438.71,801.33,272.2,42.8,271.7,35.7
07/12/2012 11:43:07,7439.82,802.44,271.7,43.2,272,35.4
07/12/2012 11:43:08,7440.71,803.33,272.2,43.2,272,35.4
07/12/2012 11:43:09,7441.7,804.32,271.7,43.1,271.1,35.4
07/12/2012 11:43:10,7442.7,805.32,272.1,43.1,271.7,35.4
07/12/2012 11:43:11,7443.7,806.32,271,43.1,271.8,35.3
07/12/2012 11:43:12,7444.68,807.3,271.7,43.1,271.6,35.1
07/12/2012 11:43:13,7445.68,808.3,271.3,43.2,271.8,35.1
07/12/2012 11:43:14,7446.78,809.39,271.2,43.1,271.9,35.1
07/12/2012 11:43:15,7447.67,810.28,272.4,43.1,271.8,35.1
07/12/2012 11:43:16,7448.64,811.25,272.2,42.9,271,34.9
07/12/2012 11:43:17,7449.64,812.25,271.5,42.9,271.7,34.9
07/12/2012 11:43:18,7450.64,813.25,271.7,42.8,271.9,34.6
07/12/2012 11:43:19,7451.62,814.24,272.2,42.8,271.9,34.4
07/12/2012 11:43:20,7452.62,815.24,272.8,42.7,271.7,34.4
07/12/2012 11:43:21,7453.73,816.35,271.8,42.8,270.8,34.1
07/12/2012 11:43:22,7454.62,817.24,271.8,42.8,271,34.1
07/12/2012 11:43:23,7455.64,818.25,271.1,42.8,271.6,34
07/12/2012 11:43:24,7456.65,819.27,271.6,42.8,271,34
07/12/2012 11:43:25,7457.65,820.27,271,42.4,271.2,34
07/12/2012 11:43:26,7458.64,821.25,271.4,42.4,271.4,34.1
07/12/2012 11:43:27,7459.62,822.24,271.2,42.4,271.9,34.1
07/12/2012 11:43:28,7460.62,823.24,272.4,42,272,34.2
07/12/2012 11:43:29,7461.62,824.24,271.2,42,271.1,34.1
07/12/2012 11:43:30,7462.61,825.22,272,42,271.3,34.1
07/12/2012 11:43:31,7463.61,826.22,271.5,42,272,34
07/12/2012 11:43:32,7464.61,827.22,271.2,41.9,271.8,34
07/12/2012 11:43:33,7465.7,828.32,271.2,41.7,271,34
07/12/2012 11:43:34,7466.59,829.21,271.3,41.7,271.2,34
07/12/2012 11:43:35,7467.57,830.19,272.4,41.3,271.6,33.9
07/12/2012 11:43:36,7468.57,831.19,271,41.3,272.2,33.9
07/12/2012 11:43:37,7469.57,832.19,270.6,41.3,271.5,33.9
07/12/2012 11:43:38,7470.56,833.18,271.4,41.3,271.5,33.9
07/12/2012 11:43:39,7471.56,834.18,272.7,41.3,271.9,33.9
07/12/2012 11:43:40,7472.65,835.27,272,41.3,272.1,33.9
07/12/2012 11:43:41,7473.54,836.16,270.8,41.3,271.3,33.9
07/12/2012 11:43:42,7474.54,837.16,270.3,41.2,271.3,33.9
07/12/2012 11:43:43,7475.53,838.14,272.2,41.2,270.4,34
07/12/2012 11:43:44,7476.54,839.16,271.6,41,271.1,34
07/12/2012 11:43:45,7477.54,840.16,271.8,41,271.5,33.9
07/12/2012 11:43:46,7478.54,841.16,272.3,41.1,270.9,33.9
07/12/2012 11:43:47,7479.56,842.18,271.4,40.9,271.2,34
07/12/2012 11:43:48,7480.56,843.18,271.2,40.9,272.2,33.9
07/12/2012 11:43:49,7481.56,844.18,272.4,40.9,271.8,33.9
07/12/2012 11:43:50,7482.56,845.18,272.3,40.9,271.8,34.1
07/12/2012 11:43:51,7483.54,846.16,272.2,41.3,271.3,34.1
07/12/2012 11:43:52,7484.54,847.16,271.1,41.3,271.3,34.1
07/12/2012 11:43:53,7485.53,848.15,271.2,41.3,271.8,34.2
07/12/2012 11:43:54,7486.53,849.15,272.1,41.3,272.1,34.2
07/12/2012 11:43:55,7487.53,850.15,272.3,41.3,271.9,34.4
07/12/2012 11:43:56,7488.51,851.13,271.5,41,271.6,34.4
07/12/2012 11:43:57,7489.5,852.11,270.7,41,271.1,34.2
07/12/2012 11:43:58,7490.5,853.11,272,40.8,272,34.2
07/12/2012 11:43:59,7491.48,854.1,271.7,40.8,271.7,34.3
07/12/2012 11:44:00,7492.48,855.1,271.9,40.9,271.4,34.3
07/12/2012 11:44:01,7493.48,856.1,272.1,40.9,271.6,34.3
07/12/2012 11:44:02,7494.47,857.08,271.1,40.9,271.8,34.2
07/12/2012 11:44:03,7495.47,858.08,271.1,40.7,271.8,34.2
07/12/2012 11:44:04,7496.45,859.07,271,40.7,271.8,34.3
07/12/2012 11:44:05,7497.45,860.07,271.9,40.6,271.5,34.4
07/12/2012 11:44:06,7498.54,861.16,272.5,40.6,271.4,34.4
07/12/2012 11:44:07,7499.44,862.05,271.4,40.6,272,34.1
07/12/2012 11:44:08,7500.44,863.05,271.6,40.4,271.8,34.1
07/12/2012 11:44:09,7501.45,864.07,272.1,40.4,271.6,34.2
07/12/2012 11:44:10,7502.53,865.15,271.2,40.5,271.1,34.1
07/12/2012 11:44:11,7503.42,866.04,271.3,40.5,271.5,34.1
07/12/2012 11:44:12,7504.42,867.04,270.3,40.2,272.1,34.1
07/12/2012 11:44:13,7505.53,868.15,271.8,40.4,271.6,34.1
07/12/2012 11:44:14,7506.42,869.04,271.7,40.4,271.1,34.2
07/12/2012 11:44:15,7507.42,870.04,271.4,40.3,271.3,34.2
07/12/2012 11:44:15,7508.4,871.02,272,40.3,271.4,34
07/12/2012 11:44:16,7509.4,872.02,272,40.2,271,34
07/12/2012 11:44:17,7510.39,873.01,272.3,40.2,271.5,34
07/12/2012 11:44:18,7511.39,874.01,272.3,40.2,270.8,34.1
07/12/2012 11:44:20,7512.48,875.1,271.2,40,272,34.1
07/12/2012 11:44:20,7513.37,875.99,273.1,40,272,34.1
07/12/2012 11:44:21,7514.37,876.99,271.2,40,271.5,34.2
07/12/2012 11:44:22,7515.37,877.99,272.2,40,270.9,34.2
07/12/2012 11:44:23,7516.37,878.99,272.5,40.2,271.9,34.3
07/12/2012 11:44:24,7517.36,879.97,271.1,40.2,272.1,34.3
07/12/2012 11:44:25,7518.36,880.97,270.7,39.8,271.6,34.4
07/12/2012 11:44:26,7519.34,881.96,268.8,39.7,271.8,34.4
07/12/2012 11:44:27,7520.34,882.96,271.5,39.7,271.8,34.4
07/12/2012 11:44:28,7521.33,883.94,271.5,39.7,271.5,34.5
07/12/2012 11:44:29,7522.33,884.94,271.7,39.7,271.1,34.5
07/12/2012 11:44:30,7523.33,885.94,271.4,39.2,272.4,34.5
07/12/2012 11:44:31,7524.31,886.93,272.1,39.2,271.7,34.5
07/12/2012 11:44:32,7525.33,887.94,272.5,39.1,270.8,34.5
07/12/2012 11:44:33,7526.31,888.93,273.7,38.9,271.7,34.4
07/12/2012 11:44:34,7527.31,889.93,271.4,38.9,271.3,34.4
07/12/2012 11:44:35,7528.3,890.91,271.4,38.7,271.7,34.4
07/12/2012 11:44:36,7529.3,891.91,270.5,38.7,272.6,34.4
07/12/2012 11:44:37,7530.3,892.91,270.8,38.8,272,34.4
07/12/2012 11:44:38,7531.3,893.91,271.7,38.7,271.8,34.4
07/12/2012 11:44:39,7532.3,894.91,271.3,38.7,271.4,34.4
07/12/2012 11:44:40,7533.3,895.91,271.9,38.2,272,34.4
07/12/2012 11:44:41,7534.3,896.91,270.9,38.2,271.4,34.4
07/12/2012 11:44:42,7535.28,897.9,271.7,38.1,270.2,34.3
07/12/2012 11:44:43,7536.28,898.9,271.5,38.1,271.5,34.3
07/12/2012 11:44:44,7537.28,899.9,272.2,37.8,271.5,34.2
07/12/2012 11:44:45,7538.28,900.9,271.2,37.7,272,34.3
07/12/2012 11:44:46,7539.28,901.9,271.3,37.7,272.1,34.3
07/12/2012 11:44:47,7540.28,902.9,272.1,37.6,271.8,34.2
07/12/2012 11:44:48,7541.28,903.9,272.5,37.6,271.4,34.2
07/12/2012 11:44:49,7542.28,904.9,272.1,37.6,271.5,34.2
07/12/2012 11:44:51,7543.45,906.07,271.1,37.6,271.2,35
07/12/2012 11:44:51,7544.36,906.98,270.9,37.6,271.2,35
07/12/2012 11:44:52,7545.34,907.96,271.3,37.8,271.6,34.9
07/12/2012 11:44:53,7546.34,908.96,271.5,37.8,272.6,34.9
07/12/2012 11:44:54,7547.33,909.94,271.6,37.8,271.7,34.9
07/12/2012 11:44:55,7548.33,910.94,272.6,37.8,271.9,34.9
07/12/2012 11:44:56,7549.31,911.93,271.9,38,271.4,34.9
07/12/2012 11:44:57,7550.31,912.93,271.7,38.2,271.3,35
07/12/2012 11:44:58,7551.31,913.93,271.9,38.2,271.3,35
07/12/2012 11:44:59,7552.31,914.93,272.9,38.4,272,35.1
07/12/2012 11:45:00,7553.28,915.9,271.6,38.4,272.1,35.1
07/12/2012 11:45:01,7554.28,916.9,270.7,38.6,271.6,35
07/12/2012 11:45:02,7555.39,918.01,270.6,38.7,271.7,34.9
07/12/2012 11:45:03,7556.28,918.9,271.7,38.7,271.1,34.9
07/12/2012 11:45:04,7557.27,919.88,271.5,38.7,270.9,34.9
07/12/2012 11:45:05,7558.27,920.88,271.9,38.7,271.2,34.9
07/12/2012 11:45:06,7559.27,921.88,270.5,38.6,271.7,34.9
07/12/2012 11:45:07,7560.27,922.88,272,38.6,271.3,34.9
07/12/2012 11:45:08,7561.27,923.88,271.8,38.5,271.7,34
07/12/2012 11:45:09,7562.25,924.87,269.6,38.4,271.6,34
07/12/2012 11:45:10,7563.25,925.87,271,38.4,271.8,34
07/12/2012 11:45:11,7564.24,926.85,271.2,38.3,271.5,33.9
07/12/2012 11:45:12,7565.24,927.85,271.7,38.3,272.5,33.9
07/12/2012 11:45:13,7566.22,928.84,271.4,38.1,271.8,34.1
07/12/2012 11:45:14,7567.31,929.93,271.6,38,271.5,34.3
07/12/2012 11:45:15,7568.19,930.8,271.4,38,271.9,34.3
07/12/2012 11:45:16,7569.19,931.8,272.2,38,270.2,34.3
07/12/2012 11:45:17,7570.19,932.8,271.2,38,270.3,34.3
07/12/2012 11:45:18,7571.19,933.8,272.4,38.1,271.8,34.4
07/12/2012 11:45:19,7572.17,934.79,271.5,38.1,270.9,34.4
07/12/2012 11:45:20,7573.17,935.79,271.9,38.2,271,34.6
07/12/2012 11:45:21,7574.19,936.8,271.2,38.3,272.1,34.7
07/12/2012 11:45:22,7575.19,937.8,271.6,38.3,272,34.7
07/12/2012 11:45:23,7576.19,938.8,271.6,38.2,271.9,34.7
07/12/2012 11:45:24,7577.17,939.79,272.2,38.2,271.7,34.7
07/12/2012 11:45:25,7578.16,940.77,271.1,38.1,270.9,34.7
07/12/2012 11:45:26,7579.16,941.77,271.2,38.1,271.2,34.7
07/12/2012 11:45:27,7580.16,942.77,271.5,38,270.8,34.7
07/12/2012 11:45:28,7581.16,943.77,271.1,38,271.6,34.8
07/12/2012 11:45:29,7582.16,944.77,272.2,38,271.9,34.8
07/12/2012 11:45:30,7583.14,945.76,272,38,271.4,34.6
07/12/2012 11:45:31,7584.14,946.76,271.3,38,270.8,34.6
07/12/2012 11:45:32,7585.13,947.74,271.8,37.8,271.5,34.5
07/12/2012 11:45:33,7586.11,948.73,271.5,37.8,272.5,34.4
07/12/2012 11:45:34,7587.13,949.74,271.8,37.6,272.5,34.4
07/12/2012 11:45:35,7588.09,950.71,272.1,37.5,271.3,34.5
07/12/2012 11:45:36,7589.09,951.71,271.9,37.5,270.8,34.5
07/12/2012 11:45:37,7590.09,952.71,271.6,37.3,271.5,34.3
07/12/2012 11:45:38,7591.09,953.71,271.9,37.3,271,34.2
07/12/2012 11:45:39,7592.08,954.7,271.6,37.1,272.2,34.2
07/12/2012 11:45:40,7593.17,955.79,271.4,37.3,271.3,34.2
07/12/2012 11:45:41,7594.08,956.7,272.1,37.3,271.1,34.2
07/12/2012 11:45:42,7595.06,957.68,271.2,37.2,272.6,34.2
07/12/2012 11:45:43,7596.06,958.68,271.3,37.2,271.9,34.2
07/12/2012 11:45:44,7597.06,959.68,272,37.2,271.5,34.2
07/12/2012 11:45:45,7598.08,960.7,271.9,37.2,271.2,34.2
07/12/2012 11:45:46,7599.06,961.68,271.7,37.2,271.7,34.2
07/12/2012 11:45:47,7600.05,962.66,271.9,37.5,271.6,34.2
07/12/2012 11:45:48,7601.05,963.66,271.6,37.5,272.4,34.2
07/12/2012 11:45:49,7602.05,964.66,272.1,37.7,272.4,34.3
07/12/2012 11:45:50,7603.03,965.65,271.5,37.7,270.7,34.2
07/12/2012 11:45:51,7604.03,966.65,271.2,38,270.2,34.2
07/12/2012 11:45:52,7605.02,967.63,271.9,38,271.3,34.2
07/12/2012 11:45:53,7606.02,968.63,271.8,38.2,272,34.2
07/12/2012 11:45:54,7607.02,969.63,271.8,38.4,272.3,34.3
07/12/2012 11:45:55,7608.02,970.63,271.9,38.4,271.3,34.3
07/12/2012 11:45:56,7609,971.62,271.6,38.9,271.1,34.4
07/12/2012 11:45:57,7610,972.62,271.9,38.9,272,34.4
07/12/2012 11:45:58,7610.98,973.6,271.8,39.1,272.1,34.4
07/12/2012 11:45:59,7612.09,974.71,272.5,39.4,271.5,34.4
07/12/2012 11:46:00,7612.97,975.59,272.6,39.4,271.1,34.4
07/12/2012 11:46:01,7613.97,976.59,271.2,39.8,271.8,34.3
07/12/2012 11:46:02,7614.97,977.59,271.2,39.8,272.1,34.5
07/12/2012 11:46:03,7615.97,978.59,271,40.2,271.9,34.5
07/12/2012 11:46:04,7616.95,979.57,270.7,40.2,272,34.6
07/12/2012 11:46:05,7617.95,980.57,272.4,40.2,272,34.6
07/12/2012 11:46:06,7619.05,981.66,272.2,40.5,270.3,34.4
07/12/2012 11:46:07,7619.94,982.55,271.6,40.5,270.4,34.4
07/12/2012 11:46:08,7620.94,983.55,271.1,40.7,271.6,34.4
07/12/2012 11:46:09,7621.92,984.54,270.9,40.7,271.5,34.3
07/12/2012 11:46:10,7622.92,985.54,271.4,40.8,271.8,34.3
07/12/2012 11:46:11,7623.91,986.52,271.9,40.8,271.4,34.4
07/12/2012 11:46:12,7624.91,987.52,271,40.9,271.3,34.4
07/12/2012 11:46:13,7626,988.62,272.4,41,272.2,34.5
07/12/2012 11:46:14,7626.89,989.51,271.6,41,271.9,34.4
07/12/2012 11:46:15,7627.86,990.48,271,41.4,271.7,34.4
07/12/2012 11:46:16,7628.86,991.48,271.2,41.4,271.2,34.4
07/12/2012 11:46:17,7629.86,992.48,272,41.5,272.4,34.4
07/12/2012 11:46:18,7630.86,993.48,272.2,41.5,272,34.6
07/12/2012 11:46:19,7631.86,994.48,270.9,41.7,271.7,34.6
07/12/2012 11:46:20,7632.86,995.48,271.7,41.9,271.8,34.8
07/12/2012 11:46:21,7633.86,996.48,271.6,41.9,271.4,34.7
07/12/2012 11:46:22,7634.84,997.46,270.9,42.2,271.8,34.7
07/12/2012 11:46:23,7635.84,998.46,271.6,42.2,272.2,34.9
07/12/2012 11:46:24,7636.84,999.46,271.6,42.1,271.7,34.9
07/12/2012 11:46:25,7637.84,1000.46,271.3,42.1,271.5,35.1
07/12/2012 11:46:26,7638.83,1001.44,272.2,42.2,271.3,35.2
07/12/2012 11:46:27,7639.92,1002.54,271.9,42.1,272.5,35.2
07/12/2012 11:46:28,7640.81,1003.43,271.4,42.1,270.9,35.3
07/12/2012 11:46:29,7641.81,1004.43,272.3,42.4,270.5,35.3
07/12/2012 11:46:30,7642.81,1005.43,272.1,42.4,271.5,35.3
07/12/2012 11:46:31,7643.81,1006.43,272.1,42.4,271.1,35.3
07/12/2012 11:46:32,7644.81,1007.43,271.9,42.4,271.7,35.6
07/12/2012 11:46:33,7645.81,1008.43,270.8,42.3,271.7,35.7
07/12/2012 11:46:34,7646.81,1009.43,273.2,42.4,272.3,35.7
07/12/2012 11:46:35,7647.81,1010.43,272.2,42.4,271.7,35.9
07/12/2012 11:46:36,7648.78,1011.4,270.4,42.5,271,35.9
07/12/2012 11:46:37,7649.77,1012.38,271.6,42.5,271.6,35.5
07/12/2012 11:46:38,7650.86,1013.48,271.1,42.5,271.7,35.6
07/12/2012 11:46:39,7651.75,1014.37,270.8,42.5,271.6,35.6
07/12/2012 11:46:40,7652.73,1015.35,271.6,42.4,271.9,35.7
07/12/2012 11:46:41,7653.73,1016.35,272.2,42.3,271.2,35.7
07/12/2012 11:46:42,7654.73,1017.35,272.2,42.3,271.2,35.7
07/12/2012 11:46:43,7655.73,1018.35,271.6,42.3,271.6,35.7
07/12/2012 11:46:44,7656.72,1019.34,271.6,42.3,272,35.7
07/12/2012 11:46:45,7657.72,1020.34,270.2,42.4,271.7,35.8
07/12/2012 11:46:46,7658.7,1021.32,270.9,42.4,271.6,35.8
07/12/2012 11:46:47,7659.7,1022.32,272.2,42.5,271.4,35.9
07/12/2012 11:46:48,7660.72,1023.34,271.9,42.6,272.3,35.9
07/12/2012 11:46:49,7661.75,1024.37,271,42.6,271.7,35.8
07/12/2012 11:46:50,7662.73,1025.35,271.1,42.5,271.2,36.2
07/12/2012 11:46:51,7663.73,1026.35,271.8,42.5,271.7,36.2
07/12/2012 11:46:52,7664.72,1027.34,271.4,42.6,271.7,36
07/12/2012 11:46:53,7665.83,1028.44,272.4,42.5,271.5,36
07/12/2012 11:46:54,7666.72,1029.34,271.1,42.5,271.7,36.5
07/12/2012 11:46:55,7667.72,1030.34,270.9,42.3,271.4,36.5
07/12/2012 11:46:56,7668.72,1031.34,272.2,42.3,271.7,36.6
07/12/2012 11:46:57,7669.72,1032.34,271,42.3,271.9,36.7
07/12/2012 11:46:58,7670.7,1033.32,272.2,42.3,271.5,36.7
07/12/2012 11:46:59,7671.7,1034.32,271.6,42.7,271.4,36.9
07/12/2012 11:47:00,7672.69,1035.3,271.6,42.9,270.9,36.9
07/12/2012 11:47:01,7673.69,1036.3,271.6,42.9,271.6,37.1
07/12/2012 11:47:02,7674.69,1037.3,271.9,43,271.9,37.1
07/12/2012 11:47:03,7675.69,1038.3,271.5,43,272.3,37.1
07/12/2012 11:47:04,7676.67,1039.29,271.2,42.9,272.2,37.4
07/12/2012 11:47:05,7677.67,1040.29,272.1,42.9,270.8,37.4
07/12/2012 11:47:06,7678.67,1041.29,272.6,43.1,271.2,37.7
07/12/2012 11:47:07,7679.67,1042.29,271.1,43.1,270.9,37.7
07/12/2012 11:47:08,7680.66,1043.27,270.9,43.1,272.1,37.7
07/12/2012 11:47:09,7681.67,1044.29,272.5,43.1,272.3,38.1
07/12/2012 11:47:10,7682.66,1045.27,271.1,43.1,271.8,38.1
07/12/2012 11:47:11,7683.66,1046.27,269.7,43.4,272,38.2
07/12/2012 11:47:12,7684.75,1047.37,271.3,43.6,272,38.2
07/12/2012 11:47:13,7685.64,1048.26,271.7,43.6,270.5,38.3
07/12/2012 11:47:14,7686.66,1049.27,270.7,43.8,271.4,38.3
07/12/2012 11:47:15,7687.62,1050.24,272.6,43.8,271.9,38.3
07/12/2012 11:47:16,7688.61,1051.23,271.8,43.8,271.7,38.4
07/12/2012 11:47:17,7689.62,1052.24,271.2,43.8,272.3,38.4
07/12/2012 11:47:18,7690.61,1053.23,272.4,43.8,271.4,38.5
07/12/2012 11:47:19,7691.81,1054.43,272.3,43.8,271.7,38.9
07/12/2012 11:47:20,7692.7,1055.32,271.3,43.8,272.2,38.9
07/12/2012 11:47:21,7693.69,1056.3,272,43.8,271.4,38.9
07/12/2012 11:47:22,7694.69,1057.3,271.8,43.8,271.1,38.9
07/12/2012 11:47:23,7695.69,1058.3,270.4,43.6,271.6,38.9
07/12/2012 11:47:24,7696.69,1059.3,270.8,43.6,271.6,38.9
07/12/2012 11:47:25,7697.69,1060.3,271.8,43.5,271.3,38.8
07/12/2012 11:47:26,7698.69,1061.3,272.5,43.6,271.8,38.8
07/12/2012 11:47:27,7699.69,1062.3,271.9,43.6,272.8,38.8
07/12/2012 11:47:28,7700.69,1063.3,271.5,43.5,271.7,38.9
07/12/2012 11:47:29,7701.69,1064.3,271.9,43.5,271.7,38.9
07/12/2012 11:47:30,7702.69,1065.3,271.1,43.6,272,38.9
07/12/2012 11:47:31,7703.8,1066.41,271.4,43.5,271.3,39.2
07/12/2012 11:47:32,7704.67,1067.29,271.3,43.5,271.5,39.2
07/12/2012 11:47:33,7705.67,1068.29,271.6,43.4,271.6,39.2
07/12/2012 11:47:34,7706.67,1069.29,271.9,43.4,270.8,39.2
07/12/2012 11:47:35,7707.67,1070.29,271.8,43.2,272.1,39.3
07/12/2012 11:47:36,7708.66,1071.27,271.2,43.2,273,39.3
07/12/2012 11:47:37,7709.64,1072.26,272,43.5,270.2,39.4
07/12/2012 11:47:38,7710.75,1073.37,271.8,43.4,272.5,39.6
07/12/2012 11:47:39,7711.64,1074.26,272.1,43.4,271.7,39.6
07/12/2012 11:47:40,7712.64,1075.26,271.8,43.6,271.8,39.7
07/12/2012 11:47:41,7713.64,1076.26,271.3,43.6,272,39.7
07/12/2012 11:47:42,7714.62,1077.24,271.7,43.6,271,39.8
07/12/2012 11:47:43,7715.62,1078.24,272,43.6,271.1,39.7
07/12/2012 11:47:44,7716.62,1079.24,271.8,43.4,271.8,39.7
07/12/2012 11:47:45,7717.72,1080.34,272.5,43.2,271.5,39.7
07/12/2012 11:47:46,7718.62,1081.24,269.6,43.2,271.7,39.7
07/12/2012 11:47:47,7719.59,1082.21,269.2,42.8,271,39.8
07/12/2012 11:47:48,7720.58,1083.19,269.5,42.8,271.1,39.8
07/12/2012 11:47:49,7721.58,1084.19,272.1,42.5,272.3,39.6
07/12/2012 11:47:50,7722.56,1085.18,271.3,42.5,270.9,39.9
07/12/2012 11:47:51,7723.56,1086.18,271,42.5,271.6,39.9
07/12/2012 11:47:52,7724.66,1087.27,271.7,42.4,272.1,39.8
07/12/2012 11:47:53,7725.55,1088.16,270.9,42.4,272.3,39.8
07/12/2012 11:47:54,7726.55,1089.16,271.6,42,271.9,39.7
07/12/2012 11:47:55,7727.55,1090.16,271.3,42,272.2,39.7
07/12/2012 11:47:56,7728.53,1091.15,272.1,41.9,270.7,39.5
07/12/2012 11:47:57,7729.53,1092.15,271.4,41.9,272.3,39.5
07/12/2012 11:47:58,7730.52,1093.13,270.9,41.5,272,39.5
07/12/2012 11:47:59,7731.61,1094.23,271.4,41.7,271.2,39.8
07/12/2012 11:48:00,7732.5,1095.12,272.1,41.7,270.8,39.8
07/12/2012 11:48:01,7733.5,1096.12,272,41.7,271.7,40
07/12/2012 11:48:02,7734.5,1097.12,272.1,41.7,271.9,40
07/12/2012 11:48:03,7735.5,1098.12,272.6,41.7,271.6,40
07/12/2012 11:48:04,7736.5,1099.12,271.8,41.7,271.7,40.3
07/12/2012 11:48:05,7737.5,1100.12,270.6,42,271.4,40.3
07/12/2012 11:48:06,7738.52,1101.13,271.5,42,272,40.3
07/12/2012 11:48:07,7739.5,1102.12,272.7,42,272.7,40.3
07/12/2012 11:48:08,7740.5,1103.12,271.7,42,270.8,40.1
07/12/2012 11:48:09,7741.5,1104.12,270.8,42,270.4,40.1
07/12/2012 11:48:10,7742.5,1105.12,270.3,41.9,271.1,40.1
07/12/2012 11:48:11,7743.5,1106.12,270.9,41.9,271.7,40.1
07/12/2012 11:48:12,7744.48,1107.1,272.2,41.8,272,40.1
07/12/2012 11:48:13,7745.48,1108.1,271.3,41.9,271.8,39.9
07/12/2012 11:48:14,7746.48,1109.1,272.2,41.9,271.6,39.9
07/12/2012 11:48:15,7747.47,1110.08,271.4,41.9,271.5,40
07/12/2012 11:48:16,7748.45,1111.07,271.8,41.9,271.6,39.7
07/12/2012 11:48:17,7749.45,1112.07,271.6,41.7,271.5,39.7
07/12/2012 11:48:18,7750.44,1113.05,271.7,41.7,271.7,39.5
07/12/2012 11:48:19,7751.44,1114.05,271.5,41.8,271.4,39.5
07/12/2012 11:48:20,7752.44,1115.05,271.5,41.9,271.6,39.3
07/12/2012 11:48:21,7753.44,1116.05,271.4,41.9,271.3,39.2
07/12/2012 11:48:22,7754.41,1117.02,271.9,41.5,271.9,39.2
07/12/2012 11:48:22,7755.41,1118.02,271.5,41.5,271.4,39.1
07/12/2012 11:48:23,7756.41,1119.02,271.4,41.6,271.2,39.1
07/12/2012 11:48:24,7757.39,1120.01,271.4,41.6,271.6,39
07/12/2012 11:48:25,7758.39,1121.01,271.5,41.5,272,39
07/12/2012 11:48:26,7759.37,1121.99,271.4,41.7,271.6,39.1
07/12/2012 11:48:27,7760.37,1122.99,271.6,41.7,271.6,38.8
07/12/2012 11:48:28,7761.37,1123.99,272.5,41.8,271.5,38.8
07/12/2012 11:48:29,7762.37,1124.99,271.4,41.8,271,38.9
07/12/2012 11:48:30,7763.37,1125.99,271,41.8,272.4,38.9
07/12/2012 11:48:32,7764.48,1127.1,272.2,42,272,38.7
07/12/2012 11:48:32,7765.36,1127.98,271.5,42,271,38.7
07/12/2012 11:48:33,7766.36,1128.98,271.3,42.1,270.8,38.7
07/12/2012 11:48:34,7767.36,1129.98,271.7,42.1,271.3,38.5
07/12/2012 11:48:35,7768.34,1130.96,272,41.8,271.9,38.5
07/12/2012 11:48:36,7769.34,1131.96,272,41.8,271.8,38.5
07/12/2012 11:48:37,7770.31,1132.93,270.7,41.5,271.3,38.5
07/12/2012 11:48:39,7771.41,1134.02,270.9,41.6,269.8,38.3
07/12/2012 11:48:39,7772.31,1134.93,271.1,41.6,272.1,38.3
07/12/2012 11:48:40,7773.3,1135.91,272.2,41.6,272.5,38.3
07/12/2012 11:48:41,7774.3,1136.91,271.4,41.6,272.7,38.4
07/12/2012 11:48:42,7775.28,1137.9,272,41.6,272.4,38.4
07/12/2012 11:48:43,7776.28,1138.9,271.9,41.6,270.9,38.4
07/12/2012 11:48:44,7777.27,1139.88,270,41.3,270.2,38.4
07/12/2012 11:48:45,7778.36,1140.98,271.5,41.1,271.5,38.4
07/12/2012 11:48:46,7779.25,1141.87,272.1,41.1,272.6,38.5
07/12/2012 11:48:47,7780.25,1142.87,272.3,41,272.6,38.5
07/12/2012 11:48:48,7781.25,1143.87,272.3,41,270.9,38.5
07/12/2012 11:48:49,7782.25,1144.87,271.1,40.8,271.2,38.5
07/12/2012 11:48:50,7783.28,1145.9,272,40.8,271.8,38.3
07/12/2012 11:48:51,7784.28,1146.9,271.9,40.5,271.4,38.6
07/12/2012 11:48:52,7785.28,1147.9,272.1,40.5,271.5,38.6
07/12/2012 11:48:53,7786.28,1148.9,271.9,40.5,272,38.6
07/12/2012 11:48:54,7787.28,1149.9,272.9,40.4,271.7,38.6
07/12/2012 11:48:55,7788.28,1150.9,271.2,40.4,271.9,38.8
07/12/2012 11:48:56,7789.28,1151.9,271.3,40.4,271.8,38.8
07/12/2012 11:48:57,7790.28,1152.9,270.8,40.4,271.8,38.8
07/12/2012 11:48:58,7791.28,1153.9,271.4,40.4,272.4,38.6
07/12/2012 11:48:59,7792.28,1154.9,272.1,40.1,272.1,38.6
07/12/2012 11:49:00,7793.3,1155.91,271.3,40.1,271.2,38.5
07/12/2012 11:49:01,7794.3,1156.91,272,40.1,271.5,38.5
07/12/2012 11:49:02,7795.3,1157.91,271.8,40.1,272.2,38.5
07/12/2012 11:49:03,7796.3,1158.91,272.3,40.1,271.3,38.5
07/12/2012 11:49:05,7797.67,0.89,271.7,40,272,38.5
07/12/2012 11:49:06,7798.66,1.87,279.9,40,284.3,38.5
07/12/2012 11:49:07,7799.64,2.86,298.2,39.8,301.8,38.6
07/12/2012 11:49:08,7800.72,3.94,312.4,39.8,314,38.6
07/12/2012 11:49:09,7801.61,4.83,314.1,39.8,314.6,38.4
07/12/2012 11:49:10,7802.62,5.84,313,39.6,313.7,38.4
07/12/2012 11:49:11,7803.61,6.83,312.6,39.6,313,38.4
07/12/2012 11:49:12,7804.69,7.91,313.7,39.4,312.6,38.3
07/12/2012 11:49:13,7805.58,8.8,313.4,39.4,312.5,38.3
07/12/2012 11:49:14,7806.58,9.8,312.5,39.3,312.5,38.3
07/12/2012 11:49:15,7807.67,10.89,312.1,39.2,311.1,38.3
07/12/2012 11:49:16,7808.56,11.78,311.7,39.2,311.9,38.1
07/12/2012 11:49:17,7809.56,12.78,311.2,39.3,310.6,38.1
07/12/2012 11:49:18,7810.55,13.77,311,39.3,311.2,38.2
07/12/2012 11:49:19,7811.55,14.77,310.4,39.2,310.4,38.2
07/12/2012 11:49:20,7812.55,15.77,310.1,39.2,310.4,38.2
07/12/2012 11:49:21,7813.56,16.78,309.2,39.2,310,38
07/12/2012 11:49:22,7814.55,17.77,310,39.3,309,38
07/12/2012 11:49:23,7815.55,18.77,309.6,39.3,310.4,37.9
07/12/2012 11:49:24,7816.53,19.75,310.3,39.2,309.3,37.8
07/12/2012 11:49:25,7817.55,20.77,309.7,39.2,309.8,37.8
07/12/2012 11:49:26,7818.53,21.75,309.7,39.4,309,37.8
07/12/2012 11:49:27,7819.53,22.75,309.5,39.4,308.4,37.8
07/12/2012 11:49:28,7820.53,23.75,309.4,40.1,310.6,37.9
07/12/2012 11:49:29,7821.73,24.95,309.8,40.5,310,37.7
07/12/2012 11:49:30,7822.62,25.84,309.2,40.5,310.4,37.7
07/12/2012 11:49:31,7823.62,26.84,310.3,40.6,308.6,37.6
07/12/2012 11:49:32,7824.62,27.84,309.6,40.6,309.5,37.6
07/12/2012 11:49:33,7825.61,28.83,309.3,40.7,308.8,37.7
07/12/2012 11:49:34,7826.59,29.81,310.4,40.7,309.7,37.7
07/12/2012 11:49:35,7827.59,30.81,310.3,40.8,310.8,37.6
07/12/2012 11:49:36,7828.58,31.8,309.5,41,310.1,37.6
07/12/2012 11:49:37,7829.58,32.8,310.3,41,310.4,37.6
07/12/2012 11:49:38,7830.56,33.78,309.5,41.1,309,37.7
07/12/2012 11:49:39,7831.56,34.78,309.3,41.1,309.8,37.7
07/12/2012 11:49:40,7832.56,35.78,310.1,41.5,310.1,38.1
07/12/2012 11:49:41,7833.67,36.89,310.1,42,309.9,38.2
07/12/2012 11:49:42,7834.55,37.77,309.5,42,309.2,38.2
07/12/2012 11:49:43,7835.55,38.77,309.5,42.1,310,38.5
07/12/2012 11:49:44,7836.55,39.77,309.5,42.1,310.1,38.5
07/12/2012 11:49:45,7837.53,40.75,309.9,42.1,309.3,38.6
07/12/2012 11:49:46,7838.53,41.75,309.5,42.1,309.3,38.6
07/12/2012 11:49:47,7839.53,42.75,308.5,42.3,310.1,39.2
07/12/2012 11:49:48,7840.53,43.75,309.4,42.5,309.5,39.5
07/12/2012 11:49:49,7841.53,44.75,310.3,42.5,309.1,39.5
07/12/2012 11:49:50,7842.51,45.73,310.4,42.6,310.5,39.9
07/12/2012 11:49:51,7843.5,46.72,309.7,42.6,310.1,39.9
07/12/2012 11:49:52,7844.5,47.72,309.2,43.2,309.4,40.3
07/12/2012 11:49:53,7845.5,48.72,309.5,43.2,310.1,40.8
07/12/2012 11:49:54,7846.5,49.72,310.1,43.6,309.5,40.8
07/12/2012 11:49:55,7847.59,50.81,310.4,44.1,309.1,41.1
07/12/2012 11:49:56,7848.47,51.69,309.8,44.1,309.2,41.1
07/12/2012 11:49:57,7849.47,52.69,308.7,44.3,310.8,41.4
07/12/2012 11:49:58,7850.47,53.69,309.6,44.3,309.9,41.4
07/12/2012 11:49:59,7851.45,54.67,309.3,44.4,309.3,41.9
07/12/2012 11:50:00,7852.44,55.66,309.7,44.4,310.1,42.6
07/12/2012 11:50:01,7853.42,56.64,310.1,44.6,309.7,42.6
07/12/2012 11:50:02,7854.53,57.75,310.5,44.7,309.5,43.2
07/12/2012 11:50:03,7855.42,58.64,310,44.7,309.8,43.2
07/12/2012 11:50:04,7856.44,59.66,309.8,44.6,309.5,43.8
07/12/2012 11:50:05,7857.45,60.67,309.7,44.6,309.7,43.8
07/12/2012 11:50:06,7858.44,61.66,309.1,44.8,309.3,44.8
07/12/2012 11:50:07,7859.44,62.66,309.9,44.8,309.7,45.9
07/12/2012 11:50:08,7860.42,63.64,309.7,45.2,309.3,45.9
07/12/2012 11:50:09,7861.51,64.73,309.4,45.3,309.2,47.3
07/12/2012 11:50:09,7862.41,65.62,310,45.3,309.9,47.3
07/12/2012 11:50:10,7863.39,66.61,310,45.6,309.7,48.6
07/12/2012 11:50:11,7864.39,67.61,309.3,45.6,309.1,48.6
07/12/2012 11:50:12,7865.37,68.59,309.3,45.8,309.6,50.2
07/12/2012 11:50:14,7866.47,69.69,309.2,45.8,309.6,51.8
07/12/2012 11:50:14,7867.36,70.58,308.9,46,309.4,51.8
07/12/2012 11:50:16,7868.47,71.69,309.5,46.4,310.2,53.6
07/12/2012 11:50:16,7869.36,72.58,310.3,46.4,310.2,53.6
07/12/2012 11:50:17,7870.34,73.56,309.7,46.7,309,54.9
07/12/2012 11:50:18,7871.34,74.56,309.3,46.7,309.4,54.9
07/12/2012 11:50:19,7872.33,75.55,309.6,47.2,308.8,56.6
07/12/2012 11:50:21,7873.42,76.64,309.3,47.2,309.9,58.2
07/12/2012 11:50:21,7874.31,77.53,309.5,47.8,309.7,58.2
07/12/2012 11:50:22,7875.41,78.63,310,48.4,309.2,59.8
07/12/2012 11:50:23,7876.3,79.52,309.7,48.4,309.8,59.8
07/12/2012 11:50:24,7877.3,80.52,309.9,49,309.7,61.5
07/12/2012 11:50:25,7878.28,81.5,310,49,309.5,61.5
07/12/2012 11:50:26,7879.27,82.48,309.9,49.6,309.4,62.7
07/12/2012 11:50:27,7880.27,83.48,309.3,49.6,308.9,62.7
07/12/2012 11:50:28,7881.27,84.48,310.2,49.9,309.2,64.4
07/12/2012 11:50:29,7882.37,85.59,310.2,50.6,310.1,65.6
07/12/2012 11:50:30,7883.25,86.47,310.1,50.6,309.9,65.6
07/12/2012 11:50:31,7884.25,87.47,309.1,51.3,310.7,66.9
07/12/2012 11:50:32,7885.25,88.47,309.6,51.3,309.3,66.9
07/12/2012 11:50:33,7886.23,89.45,310.1,52.1,308.5,67.8
07/12/2012 11:50:34,7887.23,90.45,309.2,52.1,308.8,67.8
07/12/2012 11:50:35,7888.23,91.45,308.8,53.1,310.3,69.2
07/12/2012 11:50:36,7889.31,92.53,309.1,53.1,310.2,70.3
07/12/2012 11:50:37,7890.2,93.42,310.1,54.1,309.8,70.3
07/12/2012 11:50:38,7891.2,94.42,309.6,55.2,309.2,71.6
07/12/2012 11:50:39,7892.19,95.41,308.9,55.2,309.7,71.6
07/12/2012 11:50:40,7893.19,96.41,310.4,56,310.6,72.6
07/12/2012 11:50:41,7894.17,97.39,309.3,56,309.8,72.6
07/12/2012 11:50:42,7895.17,98.39,309.7,57.1,309.2,73.4
07/12/2012 11:50:43,7896.17,99.39,309.8,57.1,309.1,73.4
07/12/2012 11:50:44,7897.17,100.39,309.4,58,310,74.7
07/12/2012 11:50:45,7898.28,101.5,309.5,59,310.7,75.9
07/12/2012 11:50:46,7899.17,102.39,310.1,59,309.8,75.9
07/12/2012 11:50:47,7900.16,103.38,310.1,59.7,309.3,77.3
07/12/2012 11:50:48,7901.16,104.38,309.2,59.7,310.2,77.3
07/12/2012 11:50:49,7902.16,105.38,309.6,60.6,309.7,78.1
07/12/2012 11:50:50,7903.16,106.38,310.6,60.6,310.4,78.1
07/12/2012 11:50:51,7904.14,107.36,309.9,61,309.8,79.3
07/12/2012 11:50:52,7905.13,108.34,309.9,61,309.7,79.3
07/12/2012 11:50:53,7906.13,109.34,307.9,62,309.1,80.7
07/12/2012 11:50:54,7907.11,110.33,308.7,62.4,310,80.7
07/12/2012 11:50:55,7908.09,111.31,310.1,62.4,309.1,82.1
07/12/2012 11:50:56,7909.09,112.31,309.5,62.9,310.5,83.3
07/12/2012 11:50:57,7910.09,113.31,308.9,62.9,309.8,83.3
07/12/2012 11:50:58,7911.09,114.31,309,63.3,309.6,84.7
07/12/2012 11:50:59,7912.09,115.31,309,63.3,310.1,84.7
07/12/2012 11:51:00,7913.08,116.3,310.6,63.4,308.9,86.4
07/12/2012 11:51:01,7914.08,117.3,309.8,63.4,309.7,86.4
07/12/2012 11:51:02,7915.08,118.3,309.9,63.7,309.8,87.8
07/12/2012 11:51:03,7916.08,119.3,309.5,64.1,310.4,87.8
07/12/2012 11:51:04,7917.09,120.31,310,64.1,309.2,88.5
07/12/2012 11:51:05,7918.09,121.31,309.1,64.7,309,89.6
07/12/2012 11:51:06,7919.09,122.31,310,64.7,309.2,89.6
07/12/2012 11:51:07,7920.08,123.3,309.5,65.2,310.5,90.9
07/12/2012 11:51:08,7921.08,124.3,309.1,65.2,311.2,90.9
07/12/2012 11:51:09,7922.06,125.28,309.2,65.7,310.4,92.1
07/12/2012 11:51:10,7923.06,126.28,310,65.7,310.3,92.1
07/12/2012 11:51:11,7924.05,127.27,309.7,65.5,309.8,92.8
07/12/2012 11:51:12,7925.05,128.27,309.9,65.5,309.3,92.8
07/12/2012 11:51:13,7926.03,129.25,310.1,65.5,309.6,93.7
07/12/2012 11:51:14,7927.03,130.25,309.5,65.5,309.7,93.7
07/12/2012 11:51:15,7928.02,131.24,309.2,65.5,309.5,94.7
07/12/2012 11:51:16,7929.09,132.31,309.1,65.6,310,95.7
07/12/2012 11:51:17,7929.99,133.2,309.9,65.6,309.1,95.7
07/12/2012 11:51:18,7930.99,134.2,309.7,65.9,309.8,96.2
07/12/2012 11:51:19,7931.99,135.2,310.4,65.9,309.3,96.2
07/12/2012 11:51:20,7933,136.22,310.2,66,310.3,96.6
07/12/2012 11:51:21,7933.99,137.21,309.4,66.4,309.2,96.6
07/12/2012 11:51:22,7934.97,138.19,310.1,66.4,309.6,97.4
07/12/2012 11:51:23,7935.97,139.19,309.8,66.2,309.7,97.4
07/12/2012 11:51:24,7936.97,140.19,309.3,66.2,310.3,98
07/12/2012 11:51:25,7938.02,141.24,309.7,65.9,308.4,98
07/12/2012 11:51:26,7938.99,142.21,309.6,65.9,309.3,98.5
07/12/2012 11:51:27,7940.06,143.28,309.4,65.7,310.2,99.7
07/12/2012 11:51:28,7940.95,144.17,309.9,65.7,310.4,99.7
07/12/2012 11:51:29,7941.95,145.17,309.2,65.6,309.2,101
07/12/2012 11:51:30,7942.95,146.17,310.4,65.6,309.7,101
07/12/2012 11:51:31,7943.95,147.17,309.8,65.6,309.7,101
07/12/2012 11:51:32,7944.94,148.16,310.1,65.8,310.3,101
07/12/2012 11:51:33,7945.94,149.16,309.6,65.8,309.8,101
07/12/2012 11:51:34,7946.92,150.14,309.6,66,309.8,101
07/12/2012 11:51:35,7947.91,151.13,309.7,66,310.4,101
07/12/2012 11:51:36,7948.89,152.11,308.8,66,309.2,101
07/12/2012 11:51:37,7949.89,153.11,308.8,66,309.1,102
07/12/2012 11:51:38,7950.89,154.11,309.3,66.1,309.6,102
07/12/2012 11:51:39,7951.88,155.1,309.8,65.9,309.7,102
07/12/2012 11:51:40,7952.97,156.19,309.9,65.9,310.3,103
07/12/2012 11:51:41,7953.86,157.08,308.9,65.8,310.4,103
07/12/2012 11:51:42,7954.86,158.08,309.3,65.8,309.3,104
07/12/2012 11:51:43,7955.83,159.05,310.3,65.7,309.4,104
07/12/2012 11:51:44,7956.85,160.07,310,65.7,309.7,105
07/12/2012 11:51:45,7957.85,161.07,309.5,65.9,310,105
07/12/2012 11:51:46,7958.83,162.05,309.5,65.9,310.5,104
07/12/2012 11:51:47,7959.83,163.05,309,65.8,309.8,104
07/12/2012 11:51:48,7960.83,164.05,309.4,66,308.3,105
07/12/2012 11:51:49,7961.81,165.03,311.1,66,309.6,105
07/12/2012 11:51:50,7962.81,166.03,309.6,66.1,309.6,105
07/12/2012 11:51:51,7963.8,167.02,309.4,66.1,310.5,105
07/12/2012 11:51:52,7964.8,168.02,309.6,66,310.1,105
07/12/2012 11:51:53,7965.8,169.02,310.1,66,309.7,105
07/12/2012 11:51:54,7966.78,170,309.1,66.2,309,105
07/12/2012 11:51:55,7967.78,171,309.7,66.2,310.4,105
07/12/2012 11:51:56,7968.78,172,310,66.2,310.1,105
07/12/2012 11:51:57,7969.78,173,310,66.3,308.4,105
07/12/2012 11:51:58,7970.77,173.99,309.6,66.3,308.9,105
07/12/2012 11:51:59,7971.77,174.99,309.5,66.6,310.1,105
07/12/2012 11:52:00,7972.77,175.99,309.7,66.6,310.4,105
07/12/2012 11:52:01,7973.77,176.99,309.2,67,309.7,105
07/12/2012 11:52:02,7974.77,177.99,309.8,67,309.4,105
07/12/2012 11:52:03,7975.77,178.99,309.9,67.3,309.8,105
07/12/2012 11:52:04,7976.88,180.1,309.6,67.6,309.9,105
07/12/2012 11:52:05,7977.77,180.99,309.9,67.6,310,105
07/12/2012 11:52:06,7978.77,181.99,310.2,67.6,310.2,105
07/12/2012 11:52:07,7979.77,182.99,310,67.6,309.1,105
07/12/2012 11:52:08,7980.77,183.99,309.3,67.6,308.9,106
07/12/2012 11:52:09,7981.77,184.99,309.6,67.6,308.8,106
07/12/2012 11:52:10,7982.77,185.99,310.2,67.7,310.8,106
07/12/2012 11:52:11,7983.77,186.99,309.8,67.7,309.7,106
07/12/2012 11:52:12,7984.75,187.97,309.1,67.7,309.9,106
07/12/2012 11:52:13,7985.75,188.97,309.1,67.7,310.1,106
07/12/2012 11:52:14,7986.75,189.97,309.3,67.7,308.9,106
07/12/2012 11:52:15,7987.75,190.97,309.9,67.9,309.1,106
07/12/2012 11:52:16,7988.75,191.97,310.1,67.9,309.8,107
07/12/2012 11:52:17,7989.74,192.96,309.7,67.8,309.9,107
07/12/2012 11:52:18,7990.74,193.96,309,67.8,309.8,107
07/12/2012 11:52:19,7991.74,194.96,309.9,67.7,309.9,107
07/12/2012 11:52:20,7992.74,195.96,310,67.7,309.1,107
07/12/2012 11:52:21,7993.74,196.96,310,67.5,309.4,107
07/12/2012 11:52:22,7994.72,197.94,309.7,67.9,309.2,107
07/12/2012 11:52:23,7995.71,198.93,309.1,67.9,309,107
07/12/2012 11:52:24,7996.71,199.93,309.7,68.2,310.3,107
07/12/2012 11:52:25,7997.71,200.93,309.7,68.2,310.2,107
07/12/2012 11:52:26,7998.71,201.93,309,68.4,309.1,107
07/12/2012 11:52:27,7999.69,202.91,309.6,68.4,310.1,107
07/12/2012 11:52:28,8000.68,203.89,310.4,68.6,309.9,107
07/12/2012 11:52:29,8001.68,204.89,310.1,68.6,307.6,107
07/12/2012 11:52:30,8002.66,205.88,309.9,68.7,309.7,107
07/12/2012 11:52:31,8003.64,206.86,309.6,69,308.7,107
07/12/2012 11:52:32,8004.64,207.86,309.8,69,309.6,107
07/12/2012 11:52:33,8005.64,208.86,309.7,69,310.1,107
07/12/2012 11:52:34,8006.63,209.85,309.3,69,309.9,107
07/12/2012 11:52:35,8007.63,210.85,309.1,69.2,309.9,107
07/12/2012 11:52:36,8008.64,211.86,309.7,69.2,310.1,107
07/12/2012 11:52:37,8009.63,212.85,308.8,69.1,309.4,107
07/12/2012 11:52:38,8010.61,213.83,310.3,69.1,310.5,107
07/12/2012 11:52:39,8011.61,214.83,309.5,68.9,310,107
07/12/2012 11:52:40,8012.6,215.82,309.9,68.5,309.5,106
07/12/2012 11:52:41,8013.6,216.82,309.4,68.5,309.8,106
07/12/2012 11:52:42,8014.58,217.8,310.8,68.4,308.4,106
07/12/2012 11:52:43,8015.6,218.82,309.9,68.4,310.2,106
07/12/2012 11:52:44,8016.57,219.79,310.2,68.3,309.7,106
07/12/2012 11:52:45,8017.57,220.79,309.8,68.3,310.4,105
07/12/2012 11:52:46,8018.58,221.8,309.5,68.3,309.4,105
07/12/2012 11:52:47,8019.57,222.79,308.7,68.3,309.6,105
07/12/2012 11:52:48,8020.57,223.79,309.8,68.2,309.4,105
07/12/2012 11:52:49,8021.57,224.79,309.6,67.9,309.8,105
07/12/2012 11:52:50,8022.55,225.77,309,67.9,308.9,105
07/12/2012 11:52:51,8023.54,226.75,309.2,67.7,310.1,106
07/12/2012 11:52:52,8024.54,227.75,310.1,67.7,309.4,106
07/12/2012 11:52:53,8025.54,228.75,312.3,67.3,310,105
07/12/2012 11:52:54,8026.61,229.83,309.4,67.3,309,105
07/12/2012 11:52:55,8027.5,230.72,309.6,67.2,310.5,105
07/12/2012 11:52:56,8028.5,231.72,309.6,67.2,311,105
07/12/2012 11:52:57,8029.49,232.71,308,67.2,309.9,105
07/12/2012 11:52:58,8030.49,233.71,309,66.8,309.5,105
07/12/2012 11:52:59,8031.49,234.71,309.4,66.8,310,105
07/12/2012 11:53:00,8032.49,235.71,310.7,66.5,310.2,104
07/12/2012 11:53:01,8033.49,236.71,311.1,66.5,309,104
07/12/2012 11:53:02,8034.47,237.69,310,66,309.3,104
07/12/2012 11:53:03,8035.47,238.69,308.7,66,309.6,104
07/12/2012 11:53:04,8036.47,239.69,309.5,65.7,310,104
07/12/2012 11:53:05,8037.47,240.69,310.8,65.7,309.6,104
07/12/2012 11:53:06,8038.47,241.69,309.2,65.5,309.3,104
07/12/2012 11:53:07,8039.47,242.69,310.2,65.5,310.1,105
07/12/2012 11:53:08,8040.47,243.69,309.5,65.5,309.2,105
07/12/2012 11:53:09,8041.47,244.69,308.9,65.3,309.8,105
07/12/2012 11:53:10,8042.47,245.69,309.8,65.3,310.8,105
07/12/2012 11:53:11,8043.46,246.68,310.8,65.1,310,105
07/12/2012 11:53:12,8044.46,247.68,310.8,65.1,309.9,105
07/12/2012 11:53:13,8045.46,248.68,309.9,65,309.5,106
07/12/2012 11:53:14,8046.44,249.66,309.4,65,309.7,106
07/12/2012 11:53:15,8047.44,250.66,309.8,64.6,309.1,106
07/12/2012 11:53:16,8048.43,251.65,309.3,64.8,310.2,106
07/12/2012 11:53:17,8049.43,252.65,309.3,64.8,311.2,107
07/12/2012 11:53:17,8050.41,253.63,310.1,64.9,310,107
07/12/2012 11:53:18,8051.41,254.63,310.4,64.9,308.8,107
07/12/2012 11:53:20,8052.41,255.63,309.5,64.8,308.9,108
07/12/2012 11:53:20,8053.41,256.63,309.4,64.8,309.7,108
07/12/2012 11:53:22,8054.43,257.65,309.7,64.5,310.1,108
07/12/2012 11:53:22,8055.41,258.63,309.4,64.5,309.9,108
07/12/2012 11:53:23,8056.41,259.63,309.2,64.5,309.3,108
07/12/2012 11:53:24,8057.4,260.62,310.8,64.5,308.9,108
07/12/2012 11:53:25,8058.4,261.62,309.9,64.5,310.2,108
07/12/2012 11:53:26,8059.41,262.63,309.4,64.5,309.9,108
07/12/2012 11:53:27,8060.41,263.63,309.6,64.5,309.9,108
07/12/2012 11:53:28,8061.41,264.63,309.6,64.6,309.9,108
07/12/2012 11:53:29,8062.4,265.62,309.3,64.6,308.9,108
07/12/2012 11:53:31,8063.49,266.71,309.1,64.7,308.8,108
07/12/2012 11:53:31,8064.38,267.6,309.6,64.7,309.6,108
07/12/2012 11:53:32,8065.38,268.6,310.3,65.1,309.7,108
07/12/2012 11:53:33,8066.38,269.6,309.5,65,310,108
07/12/2012 11:53:34,8067.38,270.6,309.3,65,310.1,107
07/12/2012 11:53:35,8068.36,271.58,309.8,65.1,310.1,107
07/12/2012 11:53:36,8069.36,272.58,310.3,65.1,309.6,107
07/12/2012 11:53:37,8070.35,273.57,310,65,309.9,107
07/12/2012 11:53:38,8071.35,274.57,308.9,65,309.3,107
07/12/2012 11:53:39,8072.35,275.57,309.8,65.1,309.7,107
07/12/2012 11:53:40,8073.35,276.57,309.6,65.1,309.6,107
07/12/2012 11:53:41,8074.35,277.57,309.4,65.3,310,107
07/12/2012 11:53:42,8075.35,278.57,310.3,65,310.1,107
07/12/2012 11:53:44,8076.43,279.65,310.3,65,309.2,106
07/12/2012 11:53:44,8077.32,280.54,309.9,64.9,309.5,106
07/12/2012 11:53:45,8078.32,281.54,309.7,64.9,310.3,106
07/12/2012 11:53:46,8079.32,282.54,308.6,64.6,308.5,106
07/12/2012 11:53:47,8080.3,283.52,308,64.6,309.6,106
07/12/2012 11:53:48,8081.3,284.52,310.3,64.4,310.6,106
07/12/2012 11:53:50,8082.41,285.63,309.7,64.2,309.5,105
07/12/2012 11:53:50,8083.3,286.52,309.7,64.2,309.3,105
07/12/2012 11:53:51,8084.3,287.52,310.4,64.1,308.5,105
07/12/2012 11:53:52,8085.29,288.51,310.6,64.1,310.6,105
07/12/2012 11:53:53,8086.27,289.49,309.9,63.9,309.7,105
07/12/2012 11:53:54,8087.27,290.49,309.7,63.9,309.3,105
07/12/2012 11:53:55,8088.26,291.48,309.3,64.2,310.7,105
07/12/2012 11:53:56,8089.26,292.48,309.7,64.2,310.4,105
07/12/2012 11:53:57,8090.24,293.46,309.6,64.3,309.5,105
07/12/2012 11:53:58,8091.22,294.44,309.3,63.9,309.4,105
07/12/2012 11:53:59,8092.21,295.43,308.8,63.9,310.3,105
07/12/2012 11:54:00,8093.21,296.43,309.5,64,310.4,105
07/12/2012 11:54:01,8094.21,297.43,309.9,64,309.1,105
07/12/2012 11:54:02,8095.19,298.41,309.6,63.9,309.1,105
07/12/2012 11:54:03,8096.19,299.41,310.7,63.9,310.8,105
07/12/2012 11:54:04,8097.19,300.41,310.1,64.1,310.7,106
07/12/2012 11:54:05,8098.18,301.4,309.3,64.1,309.7,106
07/12/2012 11:54:06,8099.18,302.4,309.7,64.3,309.4,106
07/12/2012 11:54:07,8100.18,303.4,310.2,64,309.8,106
07/12/2012 11:54:08,8101.18,304.4,309.9,64,309.4,106
07/12/2012 11:54:09,8102.16,305.38,309.5,64.1,310.4,106
07/12/2012 11:54:10,8103.16,306.38,309.6,64.1,309.2,106
07/12/2012 11:54:11,8104.16,307.38,309.9,64.3,310,106
07/12/2012 11:54:12,8105.16,308.38,309.8,64.3,310.1,106
07/12/2012 11:54:13,8106.16,309.38,309.2,64.2,308.6,106
07/12/2012 11:54:14,8107.16,310.38,310,64.2,310.3,106
07/12/2012 11:54:15,8108.15,311.37,310.2,64.1,309.2,107
07/12/2012 11:54:16,8109.15,312.37,309.7,63.9,309,107
07/12/2012 11:54:17,8110.13,313.35,309,63.9,309,106
07/12/2012 11:54:18,8111.13,314.35,309.6,63.5,310.3,106
07/12/2012 11:54:19,8112.13,315.35,309.9,63.5,310.9,106
07/12/2012 11:54:20,8113.13,316.35,309.3,63.6,309.6,106
07/12/2012 11:54:21,8114.13,317.35,309.7,63.6,309.8,106
07/12/2012 11:54:22,8115.12,318.34,309.5,63.4,309.9,105
07/12/2012 11:54:23,8116.12,319.34,309.7,63.4,309,105
07/12/2012 11:54:24,8117.1,320.32,310.3,63.1,308.6,106
07/12/2012 11:54:25,8118.09,321.3,309.4,63.2,309.2,106
07/12/2012 11:54:26,8119.09,322.3,309.8,63.2,310.3,106
07/12/2012 11:54:27,8120.07,323.29,310.1,63,309.7,106
07/12/2012 11:54:28,8121.07,324.29,309.8,63,309.9,105
07/12/2012 11:54:29,8122.09,325.3,310,62.6,309.3,105
07/12/2012 11:54:30,8123.09,326.3,308.9,62.6,308.7,105
07/12/2012 11:54:31,8124.07,327.29,310.2,62.2,308.8,105
07/12/2012 11:54:32,8125.05,328.27,309.5,62.2,308.6,105
07/12/2012 11:54:33,8126.15,329.37,309.7,62.1,309.8,104
07/12/2012 11:54:34,8127.04,330.26,310.1,62.1,310.5,104
07/12/2012 11:54:35,8128.02,331.24,310.2,62.1,309.8,104
07/12/2012 11:54:36,8129.02,332.24,309.2,62.1,309.9,104
07/12/2012 11:54:37,8130.01,333.23,309.7,62.1,309.7,104
07/12/2012 11:54:38,8130.99,334.21,309.8,62,309.9,104
07/12/2012 11:54:39,8131.99,335.21,309.6,62,310,104
07/12/2012 11:54:40,8132.98,336.2,309.8,61.9,309.6,104
07/12/2012 11:54:41,8133.98,337.2,308.6,61.9,309.7,104
07/12/2012 11:54:42,8134.96,338.18,309.8,61.8,309.5,104
07/12/2012 11:54:43,8135.96,339.18,309.2,61.7,309.8,104
07/12/2012 11:54:44,8136.96,340.18,310.1,61.7,309.5,104
07/12/2012 11:54:45,8137.96,341.18,310,61.5,309,103
07/12/2012 11:54:46,8138.95,342.16,309.3,61.5,310.1,103
07/12/2012 11:54:47,8139.96,343.18,311.1,61.4,309.1,103
07/12/2012 11:54:48,8140.95,344.16,310.6,61.4,310.3,103
07/12/2012 11:54:49,8141.95,345.16,309.5,61.1,310,103
07/12/2012 11:54:50,8143.05,346.27,309,60.9,309.8,103
07/12/2012 11:54:51,8143.95,347.16,309.6,60.9,308.9,103
07/12/2012 11:54:52,8144.93,348.15,310.1,60.7,309.8,103
07/12/2012 11:54:53,8145.93,349.15,309.2,60.7,310.1,103
07/12/2012 11:54:54,8146.91,350.13,310.2,60.3,310,102
07/12/2012 11:54:55,8147.91,351.13,310.2,60.3,309.9,102
07/12/2012 11:54:56,8148.9,352.12,310,60.1,309.9,102
07/12/2012 11:54:57,8149.9,353.12,309.4,60.1,311.2,102
07/12/2012 11:54:58,8150.88,354.1,309.2,60.1,310,102
07/12/2012 11:54:59,8151.87,355.09,309.7,60,310.3,101
07/12/2012 11:55:00,8152.87,356.09,310.3,60,308.8,101
07/12/2012 11:55:01,8153.87,357.09,310.1,59.9,308.8,100
07/12/2012 11:55:02,8154.85,358.07,309.9,59.9,309.5,100
07/12/2012 11:55:03,8155.85,359.07,309.4,60.1,309.6,99.6
07/12/2012 11:55:04,8156.84,360.06,309.5,60.1,309.7,99.6
07/12/2012 11:55:05,8157.84,361.06,306.2,60.1,310.1,98.8
07/12/2012 11:55:06,8158.82,362.04,307,60.1,309.1,98.8
07/12/2012 11:55:07,8159.82,363.04,309.4,60.1,309.3,98.6
07/12/2012 11:55:08,8160.81,364.02,310,60.1,310.1,98.7
07/12/2012 11:55:09,8161.81,365.02,309.7,60.1,309.7,98.7
07/12/2012 11:55:10,8162.82,366.04,309.8,60.1,308.8,98.7
07/12/2012 11:55:11,8163.81,367.02,309.8,60.1,310.3,98.7
07/12/2012 11:55:12,8164.81,368.02,309.1,60.1,310.6,98.4
07/12/2012 11:55:13,8165.81,369.03,309.5,60.1,309.7,98.4
07/12/2012 11:55:14,8166.79,370.01,308.9,60,309.5,98
07/12/2012 11:55:15,8167.77,370.99,309.4,60,309.7,98
07/12/2012 11:55:16,8168.77,371.99,310.7,59.9,309.7,97.4
07/12/2012 11:55:17,8169.9,373.12,310.1,59.8,310,96.9
07/12/2012 11:55:18,8170.79,374.01,310.2,59.8,309.1,96.9
07/12/2012 11:55:19,8171.79,375.01,309.3,59.6,309.8,96.5
07/12/2012 11:55:20,8172.79,376.01,309.2,59.6,310.1,96.5
07/12/2012 11:55:21,8173.77,376.99,309.3,59.2,309.4,96.3
07/12/2012 11:55:22,8174.77,377.99,310,59.2,309.3,96.3
07/12/2012 11:55:23,8175.77,378.99,310.1,59,310.8,96.2
07/12/2012 11:55:24,8176.77,379.99,309.6,58.9,310.8,96.2
07/12/2012 11:55:25,8177.77,380.99,310.1,58.9,309.8,95.5
07/12/2012 11:55:26,8178.77,381.99,310.1,58.5,309.5,95.5
07/12/2012 11:55:27,8179.76,382.98,309.6,58.5,309.2,95.2
07/12/2012 11:55:28,8180.76,383.98,310.1,58.3,309.4,94.9
07/12/2012 11:55:29,8181.76,384.98,309,58.3,309.7,94.9
07/12/2012 11:55:30,8182.74,385.96,308.8,58.4,309.2,94.9
07/12/2012 11:55:31,8183.85,387.07,309.1,58.3,309.9,94.9
07/12/2012 11:55:32,8184.74,387.96,309.8,58.3,310.6,94.8
07/12/2012 11:55:33,8185.73,388.95,310.1,58.3,310,94.8
07/12/2012 11:55:34,8186.73,389.95,309.5,58.3,309.1,94.9
07/12/2012 11:55:35,8187.73,390.95,309.2,58.2,310.2,94.9
07/12/2012 11:55:36,8188.71,391.93,310.3,58.2,310.6,95
07/12/2012 11:55:37,8189.71,392.93,309.5,58.5,309.3,95
07/12/2012 11:55:38,8190.7,393.92,310.2,58.5,309.8,94.9
07/12/2012 11:55:39,8191.7,394.92,309.9,58.4,309.1,94.7
07/12/2012 11:55:40,8192.7,395.92,309.6,58.7,309.7,94.7
07/12/2012 11:55:41,8193.7,396.92,309.4,58.7,308.8,94.3
07/12/2012 11:55:42,8194.68,397.9,309.5,59,309.7,94.3
07/12/2012 11:55:43,8195.68,398.9,310.3,59,309.4,94.5
07/12/2012 11:55:44,8196.68,399.9,309.9,59.2,310.3,94.5
07/12/2012 11:55:45,8197.68,400.9,310.3,59.2,309.3,93.7
07/12/2012 11:55:46,8198.68,401.9,309.9,59.1,309.9,93.7
07/12/2012 11:55:47,8199.78,403,309.3,59.3,309.9,93.3
07/12/2012 11:55:48,8200.68,403.9,310.3,59.3,309.7,92.6
07/12/2012 11:55:49,8201.68,404.9,309.7,59.3,309.5,92.6
07/12/2012 11:55:50,8202.67,405.89,309.7,59.3,310,92.4
07/12/2012 11:55:51,8203.68,406.9,310.4,59.4,309.3,92.4
07/12/2012 11:55:52,8204.68,407.9,308.8,59.4,310.1,92.2
07/12/2012 11:55:53,8205.7,408.92,309.1,59.6,309.6,92.2
07/12/2012 11:55:54,8206.79,410.01,310.1,59.5,310.5,91.7
07/12/2012 11:55:55,8207.68,410.9,309.2,59.5,309.3,91.7
07/12/2012 11:55:56,8208.68,411.9,310.3,59.5,309.7,91.3
07/12/2012 11:55:57,8209.68,412.9,310.1,59.5,309.4,91.2
07/12/2012 11:55:58,8210.67,413.89,309.5,59.1,309.9,91.2
07/12/2012 11:55:59,8211.67,414.89,309.2,59.1,310,91.2
07/12/2012 11:56:00,8212.67,415.89,310.8,59,309.9,91.2
07/12/2012 11:56:01,8213.67,416.89,309.4,59,309,90.9
07/12/2012 11:56:02,8214.67,417.89,309.7,59.1,308.7,90.9
07/12/2012 11:56:03,8215.67,418.89,310.1,59,309.8,90.4
07/12/2012 11:56:04,8216.67,419.89,309.5,59,309.7,90.4
07/12/2012 11:56:05,8217.65,420.87,309.8,58.8,309.9,89.9
07/12/2012 11:56:06,8218.65,421.87,309.8,58.8,309.5,89.8
07/12/2012 11:56:07,8219.64,422.86,309.7,58.7,309.3,89.8
07/12/2012 11:56:08,8220.64,423.86,309.4,58.7,309.1,89
07/12/2012 11:56:09,8221.64,424.86,310,58.7,310.1,89
07/12/2012 11:56:10,8222.73,425.95,309.3,58.5,309.7,88.3
07/12/2012 11:56:11,8223.62,426.84,310.1,58.5,309.8,88.3
07/12/2012 11:56:12,8224.61,427.82,309.8,58.8,309.1,87.8
07/12/2012 11:56:13,8225.62,428.84,308.9,58.8,309.5,87.8
07/12/2012 11:56:14,8226.61,429.82,310.1,58.8,309.6,87.6
07/12/2012 11:56:15,8227.61,430.82,310.4,58.8,310.4,87.6
07/12/2012 11:56:16,8228.59,431.81,309.7,58.8,310.1,86.9
07/12/2012 11:56:17,8229.59,432.81,309.4,58.8,308.8,86.6
07/12/2012 11:56:18,8230.57,433.79,310.2,58.5,309.2,86.6
07/12/2012 11:56:19,8231.57,434.79,309.9,58.5,310,85.7
07/12/2012 11:56:20,8232.56,435.78,309.2,58.5,309.9,85.7
07/12/2012 11:56:21,8233.56,436.78,309.4,58.6,309.2,85.4
07/12/2012 11:56:22,8234.54,437.76,310,58.6,309.9,85.4
07/12/2012 11:56:23,8235.54,438.76,309.8,58.5,309.5,85.4
07/12/2012 11:56:24,8236.53,439.75,309.7,58.5,309.5,85.4
07/12/2012 11:56:25,8237.53,440.75,308.7,58.5,310.6,84.9
07/12/2012 11:56:26,8238.62,441.84,309.3,58.5,309.6,85
07/12/2012 11:56:27,8239.51,442.73,309.7,58.5,309.7,85
07/12/2012 11:56:28,8240.51,443.73,309.4,58.6,310.6,84.6
07/12/2012 11:56:29,8241.51,444.73,309.9,58.6,310.3,84.6
07/12/2012 11:56:30,8242.5,445.72,308.7,58.2,309.6,84.4
07/12/2012 11:56:31,8243.48,446.7,309.7,58.2,309.1,84.4
07/12/2012 11:56:32,8244.48,447.7,310.4,58.3,309.7,84
07/12/2012 11:56:33,8245.5,448.72,309.9,58.3,310.2,84
07/12/2012 11:56:34,8246.51,449.73,309.8,58.3,310,83.9
07/12/2012 11:56:35,8247.5,450.72,310.3,58.3,308.8,83.7
07/12/2012 11:56:36,8248.5,451.72,310.1,58.3,309.7,83.7
07/12/2012 11:56:37,8249.5,452.72,309.8,58.5,309.8,84.2
07/12/2012 11:56:38,8250.51,453.73,309,58.5,309.1,84.2
07/12/2012 11:56:39,8251.51,454.73,309,58.5,309,83.9
07/12/2012 11:56:40,8252.5,455.72,309.3,58.5,310.1,83.9
07/12/2012 11:56:41,8253.5,456.72,310.1,58.7,309.5,83.4
07/12/2012 11:56:42,8254.48,457.7,310.1,58.9,310.7,83.4
07/12/2012 11:56:43,8255.48,458.7,309.4,58.9,310,83.1
07/12/2012 11:56:44,8256.47,459.69,309.7,58.9,309.3,82.7
07/12/2012 11:56:45,8257.47,460.69,309.7,58.9,309.7,82.7
07/12/2012 11:56:46,8258.47,461.69,310.5,58.8,309.6,82.4
07/12/2012 11:56:47,8259.47,462.69,309.8,58.8,310.3,82.4
07/12/2012 11:56:48,8260.47,463.69,310.3,58.7,309.5,82
07/12/2012 11:56:49,8261.56,464.78,309.3,58.7,309.6,82
07/12/2012 11:56:50,8262.45,465.67,309.9,58.7,309.8,81.6
07/12/2012 11:56:51,8263.45,466.67,309.9,58.6,309.4,81.6
07/12/2012 11:56:52,8264.45,467.67,309.5,58.6,309.7,81.2
07/12/2012 11:56:53,8265.45,468.67,309.5,58.6,309.5,80.8
07/12/2012 11:56:54,8266.45,469.67,310,58.6,310.1,80.8
07/12/2012 11:56:55,8267.44,470.65,310.1,58.5,310,80.3
07/12/2012 11:56:56,8268.44,471.65,308.6,58.5,309.6,80.3
07/12/2012 11:56:57,8269.42,472.64,309.6,58.4,309.2,80
07/12/2012 11:56:57,8270.4,473.62,309.5,58.2,309.7,80
07/12/2012 11:56:58,8271.4,474.62,309.6,58.2,310,79.9
07/12/2012 11:56:59,8272.39,475.61,309.3,57.9,309.9,79.9
07/12/2012 11:57:00,8273.39,476.61,309.9,57.9,309.8,79.4
07/12/2012 11:57:01,8274.39,477.61,310.8,57.8,309.2,78.7
07/12/2012 11:57:02,8275.39,478.61,309.5,57.8,310.3,78.7
07/12/2012 11:57:03,8276.37,479.59,310.1,57.7,309.2,78.4
07/12/2012 11:57:04,8277.37,480.59,309.7,57.7,310.4,78.4
07/12/2012 11:57:05,8278.36,481.58,310.2,57.7,310,78.1
07/12/2012 11:57:06,8279.36,482.58,309.8,57.6,309.4,78.1
07/12/2012 11:57:07,8280.34,483.56,310,57.6,309.3,78
07/12/2012 11:57:09,8281.45,484.67,309.8,57.6,309.7,77.4
07/12/2012 11:57:09,8282.34,485.56,309.5,57.6,309.6,77.4
07/12/2012 11:57:10,8283.34,486.56,310.1,57.6,308.6,76.9
07/12/2012 11:57:11,8284.34,487.56,309.3,57.6,309.1,76.9
07/12/2012 11:57:12,8285.33,488.55,309.6,57.4,309.9,76.3
07/12/2012 11:57:13,8286.33,489.55,308.9,57.4,310,76.3
07/12/2012 11:57:14,8287.33,490.55,310.4,57.4,310.5,76.1
07/12/2012 11:57:15,8288.34,491.56,310.7,57.4,309.6,76.1
07/12/2012 11:57:16,8289.33,492.55,309.5,57.4,309.2,75.6
07/12/2012 11:57:17,8290.33,493.55,309.4,57.5,309.4,75.5
07/12/2012 11:57:18,8291.33,494.55,309.3,57.5,309.3,75.5
07/12/2012 11:57:19,8292.31,495.53,310.2,57.4,310.4,75.3
07/12/2012 11:57:20,8293.31,496.53,310,57.4,310.3,75.3
07/12/2012 11:57:21,8294.31,497.53,309,57.5,309,75
07/12/2012 11:57:23,8295.42,498.64,309.9,57.4,309.8,75
07/12/2012 11:57:23,8296.31,499.53,309.9,57.4,309.3,75.1
07/12/2012 11:57:24,8297.41,500.62,309.5,57.2,309.2,74.5
07/12/2012 11:57:25,8298.28,501.5,309.1,57.2,310.6,74.5
07/12/2012 11:57:26,8299.28,502.5,310,57,309,74.4
07/12/2012 11:57:27,8300.28,503.5,309.1,57,310.4,74.4
07/12/2012 11:57:28,8301.28,504.5,310,56.9,309.5,74
07/12/2012 11:57:29,8302.36,505.58,309.7,56.6,309.8,74
07/12/2012 11:57:30,8303.25,506.47,310.3,56.6,310.1,73.5
07/12/2012 11:57:31,8304.25,507.47,310.2,56.2,309.9,73.5
07/12/2012 11:57:32,8305.23,508.45,310,56.2,309.4,73.4
07/12/2012 11:57:33,8306.22,509.44,309.8,56,309.7,72.9
07/12/2012 11:57:34,8307.22,510.44,309.2,56,310.6,72.9
07/12/2012 11:57:35,8308.25,511.47,309.6,55.9,310.4,72.5
07/12/2012 11:57:36,8309.36,512.58,309.5,55.8,309.3,72.5
07/12/2012 11:57:37,8310.25,513.47,308.9,55.8,309.1,72.4
07/12/2012 11:57:38,8311.25,514.47,309.5,55.4,308.6,72.4
07/12/2012 11:57:39,8312.23,515.45,311,55.4,309.3,72.5
07/12/2012 11:57:40,8313.33,516.55,309.4,55.3,309.2,71.8
07/12/2012 11:57:41,8314.22,517.44,310.5,55.3,309.9,71.8
07/12/2012 11:57:42,8315.22,518.44,309.3,55.2,310.1,71.6
07/12/2012 11:57:43,8316.33,519.55,309.5,55.3,310.3,71.6
07/12/2012 11:57:44,8317.22,520.44,310.1,55.3,310,71.4
07/12/2012 11:57:45,8318.22,521.44,309.2,55.1,309.3,71.4
07/12/2012 11:57:46,8319.22,522.44,309.4,55.1,309.4,71.3
07/12/2012 11:57:47,8320.22,523.44,309.2,55.2,309.4,71.3
07/12/2012 11:57:48,8321.2,524.42,310.3,55.2,310.4,70.9
07/12/2012 11:57:49,8322.19,525.41,310,55.1,310.3,71.2
07/12/2012 11:57:50,8323.28,526.5,309.6,54.9,309.3,71.2
07/12/2012 11:57:51,8324.17,527.39,309.5,54.9,309.4,71.2
07/12/2012 11:57:52,8325.17,528.39,310.3,55,309.9,71.2
07/12/2012 11:57:53,8326.16,529.38,309.8,55,309.6,71.3
07/12/2012 11:57:54,8327.16,530.38,309.3,55.1,309.1,71.3
07/12/2012 11:57:55,8328.16,531.38,309.8,55.1,309.7,70.8
07/12/2012 11:57:56,8329.19,532.41,309.5,55.3,309.2,70.2
07/12/2012 11:57:57,8330.27,533.49,310.1,55.4,310.6,70.2
07/12/2012 11:57:58,8331.16,534.38,309.7,55.4,311.8,69.9
07/12/2012 11:57:59,8332.16,535.38,308.9,55.3,310.8,69.9
07/12/2012 11:58:00,8333.16,536.38,309.5,55.3,310.1,69.6
07/12/2012 11:58:01,8334.16,537.38,309.6,55.2,309.5,69.6
07/12/2012 11:58:02,8335.14,538.36,309.2,55.2,309.2,69.4
07/12/2012 11:58:03,8336.14,539.36,310,54.9,310.1,69.4
07/12/2012 11:58:04,8337.13,540.35,310,54.9,309.8,69.2
07/12/2012 11:58:05,8338.13,541.35,309.4,54.8,310.5,69
07/12/2012 11:58:06,8339.13,542.35,309,54.9,310.1,69
07/12/2012 11:58:07,8340.11,543.33,309.7,54.9,309.4,68.1
07/12/2012 11:58:08,8341.11,544.33,310.8,54.8,309.7,68.1
07/12/2012 11:58:09,8342.11,545.33,309.8,54.8,309.6,68
07/12/2012 11:58:10,8343.09,546.31,310,54.3,309.8,68
07/12/2012 11:58:11,8344.08,547.3,304.7,54.3,309.6,67.9
07/12/2012 11:58:12,8345.17,548.39,306.2,54.2,309.7,68
07/12/2012 11:58:13,8346.06,549.28,310.4,54.2,309.5,68
07/12/2012 11:58:14,8347.06,550.28,310,53.8,309.6,67.8
07/12/2012 11:58:15,8348.06,551.28,310.1,53.6,309.7,67.8
07/12/2012 11:58:16,8349.06,552.28,309.3,53.6,310.3,67.8
07/12/2012 11:58:17,8350.06,553.28,309,53.3,310.7,67.8
07/12/2012 11:58:18,8351.05,554.27,309.6,53.3,310.2,67.5
07/12/2012 11:58:19,8352.05,555.27,309.6,53.2,309.3,67.5
07/12/2012 11:58:20,8353.05,556.27,309.7,53.2,308.2,67.3
07/12/2012 11:58:21,8354.05,557.27,310.6,53.5,309.7,67.1
07/12/2012 11:58:22,8355.03,558.25,309.5,53.3,309.1,67.1
07/12/2012 11:58:23,8356.03,559.25,309.6,53.3,310.2,66.9
07/12/2012 11:58:24,8357.02,560.24,310.1,53,309.6,66.9
07/12/2012 11:58:25,8358.02,561.24,309.7,53,309.4,66.8
07/12/2012 11:58:26,8359.02,562.24,310.1,53.1,309.2,66.8
07/12/2012 11:58:27,8360.02,563.24,308.4,53.1,309,66.4
07/12/2012 11:58:28,8361.11,564.33,310.7,53.2,308.4,66.1
07/12/2012 11:58:29,8362.11,565.33,310.3,52.9,310.3,66.1
07/12/2012 11:58:30,8363,566.22,310.3,52.9,309.9,66.1
07/12/2012 11:58:31,8364,567.22,308.8,52.7,309.4,66.1
07/12/2012 11:58:32,8365,568.22,310.2,52.7,308.7,66
07/12/2012 11:58:33,8366,569.22,309.5,52.7,309.6,66
07/12/2012 11:58:34,8366.99,570.21,310,52.7,309.9,66.1
07/12/2012 11:58:35,8367.99,571.21,310.4,52.7,310.7,66.1
07/12/2012 11:58:36,8369.1,572.32,308.7,52.8,310.5,66
07/12/2012 11:58:37,8369.99,573.21,309.1,52.8,310.1,65.9
07/12/2012 11:58:38,8370.99,574.21,310,52.3,310.4,65.9
07/12/2012 11:58:39,8371.97,575.19,309.7,52.3,309.5,65.6
07/12/2012 11:58:40,8372.97,576.19,309.8,52.3,310.1,65.6
07/12/2012 11:58:41,8373.96,577.17,309.4,52.3,310,65.5
07/12/2012 11:58:42,8374.94,578.16,308.9,52.3,309.4,65.5
07/12/2012 11:58:43,8375.92,579.14,309.8,52.3,309.5,65.3
07/12/2012 11:58:44,8377.02,580.24,309.9,51.9,309.3,64.9
07/12/2012 11:58:45,8377.91,581.13,309.3,51.8,308.8,64.9
07/12/2012 11:58:46,8378.91,582.13,309.6,51.8,309.1,64.5
07/12/2012 11:58:47,8379.89,583.11,310.4,51.8,309.9,64.5
07/12/2012 11:58:48,8380.89,584.11,310.2,51.8,310.1,64
07/12/2012 11:58:49,8381.89,585.11,310.4,51.7,310,64
07/12/2012 11:58:50,8382.89,586.11,313.9,51.7,309.2,63.6
07/12/2012 11:58:51,8383.99,587.21,309.6,51.6,309.8,62.9
07/12/2012 11:58:52,8384.97,588.19,314.1,51.6,309.2,62.9
07/12/2012 11:58:53,8385.86,589.08,309.1,51.6,310.6,62.5
07/12/2012 11:58:54,8386.86,590.08,309,51.5,309.9,62.5
07/12/2012 11:58:55,8387.86,591.08,309.5,51.5,309.7,62.2
07/12/2012 11:58:56,8388.86,592.08,309.9,51.6,308.8,62.2
07/12/2012 11:58:57,8389.86,593.08,309,51.6,310.8,62.2
07/12/2012 11:58:58,8390.97,594.19,309.7,51.6,310.5,61.9
07/12/2012 11:58:59,8391.97,595.19,309.7,51.6,309,61.9
07/12/2012 11:59:00,8392.85,596.07,310.3,51.6,308.5,61.5
07/12/2012 11:59:01,8393.85,597.07,309.7,51.6,309.8,61.5
07/12/2012 11:59:02,8394.85,598.07,309.8,51.6,309.8,61.1
07/12/2012 11:59:03,8395.83,599.05,309.6,51.8,309.2,61.1
07/12/2012 11:59:04,8396.83,600.05,309.5,51.8,309,61
07/12/2012 11:59:05,8397.83,601.05,309.4,51.7,310.5,61
07/12/2012 11:59:06,8398.93,602.14,310.5,51.8,310.9,60.7
07/12/2012 11:59:07,8399.82,603.04,309.8,51.8,310.1,60.5
07/12/2012 11:59:08,8400.82,604.04,309.7,51.7,308.3,60.5
07/12/2012 11:59:09,8401.8,605.02,309.4,51.7,310.2,60.3
07/12/2012 11:59:10,8402.8,606.02,309.3,51.6,309.9,60.3
07/12/2012 11:59:11,8403.78,607,309.6,51.6,310.3,60.4
07/12/2012 11:59:12,8404.77,607.99,310.9,51.6,310.4,60.4
07/12/2012 11:59:13,8405.75,608.97,309.9,51.6,309.8,60
07/12/2012 11:59:14,8406.83,610.05,309.3,51.7,309,59.4
07/12/2012 11:59:15,8407.72,610.94,309.3,51.7,309.1,59.4
07/12/2012 11:59:16,8408.72,611.94,310.1,51.7,310.2,59.1
07/12/2012 11:59:17,8409.71,612.93,309.5,51.6,310.3,59.1
07/12/2012 11:59:18,8410.71,613.93,309.4,51.6,309.6,59
07/12/2012 11:59:19,8411.71,614.93,310,51.5,309.5,59
07/12/2012 11:59:20,8412.71,615.93,309.5,51.5,309.6,59.2
07/12/2012 11:59:21,8413.8,617.02,309.6,51.2,310,59
07/12/2012 11:59:22,8414.8,618.02,310,50.9,309.4,59
07/12/2012 11:59:23,8415.69,618.91,310,50.9,310.1,58.9
07/12/2012 11:59:24,8416.69,619.91,309.2,50.8,310.3,58.9
07/12/2012 11:59:25,8417.69,620.91,309.3,50.8,309.3,58.7
07/12/2012 11:59:26,8418.69,621.91,309.5,50.5,309.5,58.7
07/12/2012 11:59:27,8419.69,622.91,309,50.5,309.7,58.5
07/12/2012 11:59:28,8420.8,624.02,309.3,50.4,310.4,58.1
07/12/2012 11:59:29,8421.79,625.01,309.2,50.2,310.1,58.1
07/12/2012 11:59:30,8422.68,625.9,310.6,50.2,310.2,58
07/12/2012 11:59:31,8423.68,626.9,310,50.3,309.7,58
07/12/2012 11:59:32,8424.68,627.9,308.5,50.3,310.2,58
07/12/2012 11:59:33,8425.68,628.9,310.4,50.2,309.1,58
07/12/2012 11:59:34,8426.68,629.9,310,50.2,309.7,57.8
07/12/2012 11:59:35,8427.79,631.01,309.3,50.2,310,57.4
07/12/2012 11:59:36,8428.77,631.99,309.9,50.3,309.3,57.4
07/12/2012 11:59:37,8429.66,632.88,309.2,50.3,309.5,57.1
07/12/2012 11:59:38,8430.66,633.88,309.4,50.2,308.9,57.1
07/12/2012 11:59:39,8431.66,634.88,309.9,50.2,310.6,56.9
07/12/2012 11:59:40,8432.68,635.9,310.2,50.4,310.2,56.9
07/12/2012 11:59:41,8433.65,636.87,309.7,50.4,309.4,56.9
07/12/2012 11:59:42,8434.63,637.85,310.1,50.3,309.3,56.9
07/12/2012 11:59:43,8435.63,638.85,309.9,50.3,309.8,56.9
07/12/2012 11:59:44,8436.63,639.85,309.6,50.6,309.7,57
07/12/2012 11:59:45,8437.61,640.83,309.5,50.7,310.2,57
07/12/2012 11:59:46,8438.6,641.82,309.4,50.7,310.1,57.1
07/12/2012 11:59:47,8439.6,642.82,309.2,50.8,310,57.1
07/12/2012 11:59:48,8440.6,643.82,308.8,50.8,309.6,57
07/12/2012 11:59:49,8441.6,644.82,310.8,50.7,308.8,57
07/12/2012 11:59:50,8442.6,645.82,310.3,50.7,309.9,56.8
07/12/2012 11:59:51,8443.68,646.9,309.8,50.8,310.5,56.5
07/12/2012 11:59:52,8444.57,647.79,308.9,50.7,310.1,56.5
07/12/2012 11:59:53,8445.57,648.79,309,50.7,309.5,56.7
07/12/2012 11:59:54,8446.58,649.8,310.5,50.6,309.7,56.7
07/12/2012 11:59:55,8447.58,650.8,310.1,50.6,309.6,56.7
07/12/2012 11:59:56,8448.58,651.8,311.7,50.6,309.7,56.7
07/12/2012 11:59:57,8449.58,652.8,309.6,50.6,310.1,56.5
07/12/2012 11:59:58,8450.6,653.82,309.3,50.5,309.4,56.1
07/12/2012 11:59:59,8451.58,654.8,310.2,50.6,309.8,56.1
07/12/2012 12:00:00,8452.55,655.77,310.1,50.6,308.9,56.1
07/12/2012 12:00:01,8453.55,656.77,309.2,50.5,310,56.1
07/12/2012 12:00:02,8454.55,657.77,309,50.5,309.7,55.7
07/12/2012 12:00:03,8455.55,658.77,309.6,50.4,310.3,55.7
07/12/2012 12:00:04,8456.55,659.77,309.6,50.4,310,55.5
07/12/2012 12:00:05,8457.55,660.77,309.9,50.2,309.4,55.3
07/12/2012 12:00:06,8458.63,661.85,308.6,49.9,310.1,55.3
07/12/2012 12:00:07,8459.52,662.74,308.8,49.9,309.9,55.2
07/12/2012 12:00:08,8460.52,663.74,309.7,49.9,310,55.2
07/12/2012 12:00:09,8461.52,664.74,310.3,49.9,308.9,55.1
07/12/2012 12:00:10,8462.51,665.73,309.9,50,309.1,55.1
07/12/2012 12:00:11,8463.51,666.73,310.3,50,309.7,54.8
07/12/2012 12:00:12,8464.6,667.82,309,49.9,309.7,54.4
07/12/2012 12:00:13,8465.6,668.82,309.4,50.1,310.7,54.4
07/12/2012 12:00:14,8466.49,669.71,309.1,50.1,309.7,54.2
07/12/2012 12:00:15,8467.48,670.69,310,50.1,309,54.2
07/12/2012 12:00:16,8468.48,671.69,308,50.1,310,53.9
07/12/2012 12:00:17,8469.48,672.69,310.1,49.7,309.5,53.9
07/12/2012 12:00:18,8470.46,673.68,310,49.7,309.5,53.3
07/12/2012 12:00:19,8471.55,674.77,309.7,49.4,308.6,53
07/12/2012 12:00:20,8472.55,675.77,309.2,49.5,307.9,53
07/12/2012 12:00:21,8473.44,676.66,310.3,49.5,309.5,53.2
07/12/2012 12:00:22,8474.43,677.65,309.7,49.4,310.5,53.2
07/12/2012 12:00:23,8475.43,678.65,309.6,49.4,309.7,53
07/12/2012 12:00:24,8476.43,679.65,310.5,49.7,309.2,53
07/12/2012 12:00:25,8477.41,680.63,309.3,49.7,309.7,52.7
07/12/2012 12:00:26,8478.51,681.73,309.5,49.4,309.7,52.6
07/12/2012 12:00:27,8479.49,682.71,309.5,49.3,309.1,52.6
07/12/2012 12:00:27,8480.38,683.6,310.3,49.3,309.3,52.3
07/12/2012 12:00:28,8481.38,684.6,310.2,49.4,309.6,52.3
07/12/2012 12:00:29,8482.38,685.6,309.3,49.4,311.9,52.1
07/12/2012 12:00:30,8483.37,686.59,309.4,49.5,310.6,52.1
07/12/2012 12:00:31,8484.37,687.59,309.5,49.5,309.8,52
07/12/2012 12:00:33,8485.46,688.68,309.1,49.4,310.2,51.8
07/12/2012 12:00:34,8486.44,689.66,310.5,49.6,308.5,51.8
07/12/2012 12:00:34,8487.34,690.56,310.9,49.6,308.9,51.8
07/12/2012 12:00:35,8488.34,691.56,309.8,49.6,309.2,51.8
07/12/2012 12:00:36,8489.32,692.54,309.5,49.6,309.2,51.7
07/12/2012 12:00:37,8490.32,693.54,309.5,49.3,309.4,51.7
07/12/2012 12:00:38,8491.34,694.56,308.9,49.3,311,51.5
07/12/2012 12:00:40,8492.41,695.63,310.2,49.2,309.8,51.4
07/12/2012 12:00:41,8493.4,696.62,309.6,48.9,309.4,51.4
07/12/2012 12:00:41,8494.29,697.51,310.1,48.9,309.6,51.1
07/12/2012 12:00:42,8495.29,698.51,309.5,49,309.9,51.1
07/12/2012 12:00:43,8496.29,699.51,309.5,49,309.8,50.8
07/12/2012 12:00:44,8497.29,700.51,309.7,48.8,309.1,50.8
07/12/2012 12:00:45,8498.27,701.49,310.3,48.8,307.2,50.6
07/12/2012 12:00:46,8499.27,702.49,309.3,48.6,310.1,50.8
07/12/2012 12:00:47,8500.37,703.59,309.9,48.1,310.5,50.8
07/12/2012 12:00:48,8501.26,704.48,310.3,48.1,309,50.7
07/12/2012 12:00:49,8502.26,705.48,309.2,47.9,308.9,50.7
07/12/2012 12:00:50,8503.26,706.48,309.5,47.9,310,50.7
07/12/2012 12:00:51,8504.26,707.48,309.9,47.7,310,50.7
07/12/2012 12:00:52,8505.26,708.48,308.7,47.7,310.2,50.5
07/12/2012 12:00:53,8506.26,709.48,309.3,47.6,309.9,50.3
07/12/2012 12:00:54,8507.35,710.57,310.7,47.8,309.3,50.3
07/12/2012 12:00:55,8508.24,711.46,309.7,47.8,309.2,49.8
07/12/2012 12:00:56,8509.24,712.46,311.3,47.7,309.3,49.8
07/12/2012 12:00:57,8510.24,713.46,310.8,47.7,310.3,49.8
07/12/2012 12:00:58,8511.32,714.54,309.8,48,309.7,49.9
07/12/2012 12:00:59,8512.21,715.43,309.2,48,309.9,49.9
07/12/2012 12:01:00,8513.21,716.43,309.5,48.1,310.1,49.6
07/12/2012 12:01:01,8514.32,717.54,309.4,48.4,309.2,49.6
07/12/2012 12:01:02,8515.21,718.43,309.5,48.4,308.9,49.5
07/12/2012 12:01:03,8516.21,719.43,310.2,48.6,309.5,49.5
07/12/2012 12:01:04,8517.21,720.43,309.5,48.6,310.5,48.9
07/12/2012 12:01:05,8518.21,721.43,309.4,48.8,310,48.5
07/12/2012 12:01:06,8519.21,722.43,309.4,48.8,309.3,48.5
07/12/2012 12:01:07,8520.2,723.42,310,49.1,309.9,48.5
07/12/2012 12:01:08,8521.29,724.51,310.3,49.5,309.7,48.5
07/12/2012 12:01:09,8522.18,725.4,309.5,49.5,310.4,48.7
07/12/2012 12:01:10,8523.18,726.4,310.3,49.9,310.2,48.7
07/12/2012 12:01:11,8524.17,727.38,309.4,49.9,309.4,48.5
07/12/2012 12:01:12,8525.17,728.38,309.5,50.1,309.6,48.6
07/12/2012 12:01:13,8526.15,729.37,310.5,50.1,310.1,48.6
07/12/2012 12:01:14,8527.13,730.35,310.4,50.4,309.4,48.2
07/12/2012 12:01:15,8528.23,731.45,310.2,50.7,309.3,48.2
07/12/2012 12:01:16,8529.12,732.34,309.2,50.7,309.1,48
07/12/2012 12:01:17,8530.12,733.34,309.4,50.8,309.3,48
07/12/2012 12:01:18,8531.13,734.35,309.6,50.8,310.8,47.9
07/12/2012 12:01:19,8532.1,735.32,310.1,50.8,309.6,47.7
07/12/2012 12:01:20,8533.1,736.32,310,50.8,310,47.7
07/12/2012 12:01:21,8534.09,737.31,309.5,51.2,309.3,47.7
07/12/2012 12:01:22,8535.2,738.42,309.3,51.3,309.6,47.7
07/12/2012 12:01:23,8536.09,739.31,310,51.3,310.2,47.7
07/12/2012 12:01:24,8537.09,740.31,308.9,51.4,309.2,47.7
07/12/2012 12:01:25,8538.09,741.31,309,51.4,308.8,47.2
07/12/2012 12:01:26,8539.07,742.29,309.4,51.3,310,47
07/12/2012 12:01:27,8540.06,743.28,309.8,51.3,310.7,47
07/12/2012 12:01:28,8541.06,744.28,310.7,51.3,309.8,46.6
07/12/2012 12:01:29,8542.17,745.39,310.1,51.2,309,46.6
07/12/2012 12:01:30,8543.06,746.28,310,51.2,309.7,46.4
07/12/2012 12:01:31,8544.17,747.39,308.7,51.2,310.4,46.4
07/12/2012 12:01:32,8545.06,748.28,308.9,51.2,309.3,46.4
07/12/2012 12:01:33,8546.04,749.26,309.2,50.8,309.6,46.3
07/12/2012 12:01:34,8547.04,750.26,309.3,50.8,309,46.3
07/12/2012 12:01:35,8548.04,751.26,310.6,50.8,309.7,46.5
07/12/2012 12:01:36,8549.12,752.34,310.4,50.6,310.3,46.5
07/12/2012 12:01:37,8550.01,753.23,309.8,50.6,310.2,46.3
07/12/2012 12:01:38,8551.01,754.23,309.5,50.4,310.1,46.1
07/12/2012 12:01:39,8552.01,755.23,310.6,50.4,310.3,46.1
07/12/2012 12:01:40,8553.01,756.23,309.2,50.3,309.4,45.9
07/12/2012 12:01:41,8553.99,757.21,309.4,50.3,308.5,45.9
07/12/2012 12:01:42,8554.98,758.2,309.6,50.2,309.5,45.9
07/12/2012 12:01:43,8556.09,759.31,309.4,50.4,309.3,45.9
07/12/2012 12:01:44,8556.98,760.2,309.6,50.4,310,45.7
07/12/2012 12:01:45,8557.98,761.2,309.8,50.3,308.9,45.8
07/12/2012 12:01:46,8558.98,762.2,310.1,50.3,309.7,45.8
07/12/2012 12:01:47,8559.98,763.2,309.7,50.2,309.9,45.5
07/12/2012 12:01:48,8560.98,764.2,309.6,50.2,309.9,45.5
07/12/2012 12:01:49,8561.98,765.2,309.3,50.1,309.6,45
07/12/2012 12:01:50,8563.17,766.39,310.4,50.3,309.6,44.6
07/12/2012 12:01:51,8564.06,767.28,310.1,50.3,308.7,44.6
07/12/2012 12:01:52,8565.06,768.28,309.7,50.6,309.4,44.3
07/12/2012 12:01:53,8566.04,769.26,309.4,50.6,310.3,44.3
07/12/2012 12:01:54,8567.04,770.26,309.3,50.7,310.9,44.5
07/12/2012 12:01:55,8568.03,771.25,310.2,50.7,308.9,44.5
07/12/2012 12:01:56,8569.03,772.25,310.5,50.5,309.5,44.4
07/12/2012 12:01:57,8570.12,773.34,309.8,50.7,309.5,44.3
07/12/2012 12:01:58,8571.01,774.23,308.9,50.7,309.6,44.3
07/12/2012 12:01:59,8572,775.21,309.8,50.4,309.3,44.3
07/12/2012 12:02:00,8573,776.21,309.9,50.4,311.1,44.3
07/12/2012 12:02:01,8573.98,777.2,308.6,50.3,311.4,44
07/12/2012 12:02:02,8574.98,778.2,309.2,50.3,310.2,44
07/12/2012 12:02:03,8575.98,779.2,309.9,50.2,309.4,43.8
07/12/2012 12:02:04,8577.06,780.28,310.1,50.2,309.7,43.7
07/12/2012 12:02:05,8577.95,781.17,308.8,50.2,308.5,43.7
07/12/2012 12:02:06,8578.96,782.18,308.9,50.1,309.2,44
07/12/2012 12:02:07,8579.95,783.17,309.7,50.1,309.9,44
07/12/2012 12:02:08,8580.95,784.17,311.1,49.8,311,44.3
07/12/2012 12:02:09,8581.93,785.15,310.3,49.8,309.9,44
07/12/2012 12:02:10,8582.93,786.15,309.3,49.2,310,44
07/12/2012 12:02:11,8584.03,787.25,310.3,49.2,309.7,43.6
07/12/2012 12:02:12,8584.92,788.14,309.6,49.2,309.6,43.6
07/12/2012 12:02:13,8585.92,789.14,308.9,49.5,309.5,43.5
07/12/2012 12:02:14,8586.92,790.14,310.5,49.5,309.6,43.5
07/12/2012 12:02:15,8587.9,791.12,309.5,49.5,309.8,43.1
07/12/2012 12:02:16,8588.9,792.12,310.2,49.5,309.5,42.9
07/12/2012 12:02:17,8589.9,793.12,309.7,49.7,309.5,42.9
07/12/2012 12:02:18,8591.01,794.23,311,49.6,315.7,42.7
07/12/2012 12:02:19,8591.9,795.12,310,49.6,309,42.7
07/12/2012 12:02:20,8592.89,796.1,309.6,49.5,310.2,42.5
07/12/2012 12:02:21,8593.87,797.09,309.7,49.5,310,42.4
07/12/2012 12:02:22,8594.87,798.09,309,49.5,309.7,42.4
07/12/2012 12:02:23,8595.87,799.09,310.2,49.5,309.3,41.9
07/12/2012 12:02:24,8596.87,800.09,310.1,49.6,309.7,41.9
07/12/2012 12:02:25,8597.96,801.18,309.4,49.7,309.7,41.6
07/12/2012 12:02:26,8598.85,802.07,310,49.7,309.4,41.6
07/12/2012 12:02:27,8599.85,803.07,309,50.2,308.8,41.6
07/12/2012 12:02:28,8600.82,804.04,309.9,50.2,310.3,41.5
07/12/2012 12:02:29,8601.82,805.04,310.2,50.1,310.3,41.5
07/12/2012 12:02:30,8602.82,806.04,309.6,50.1,309.2,41.7
07/12/2012 12:02:31,8603.81,807.03,309.6,49.9,309.5,41.7
07/12/2012 12:02:32,8604.9,808.12,309.7,49.6,310.2,41.6
07/12/2012 12:02:33,8605.79,809.01,310.1,49.6,310.3,41.4
07/12/2012 12:02:34,8606.79,810.01,309.1,49.3,310.2,41.4
07/12/2012 12:02:35,8607.81,811.03,309.6,49.3,308.9,41.4
07/12/2012 12:02:36,8608.79,812.01,310.5,49.3,309.3,41.4
07/12/2012 12:02:37,8609.79,813.01,309.5,49.3,308.5,41.4
07/12/2012 12:02:38,8610.78,813.99,309.4,49.4,310.2,41.4
07/12/2012 12:02:39,8611.87,815.09,309.6,49.4,310.3,41.4
07/12/2012 12:02:40,8612.76,815.98,309.2,49.4,308.9,41.5
07/12/2012 12:02:41,8613.76,816.98,309,49.2,309.4,41.5
07/12/2012 12:02:42,8614.76,817.98,309.2,49.2,309.7,41.4
07/12/2012 12:02:43,8615.74,818.96,310.3,49,309.9,41.4
07/12/2012 12:02:44,8616.74,819.96,310.4,49,309.4,41.3
07/12/2012 12:02:45,8617.73,820.95,309.4,48.5,309.1,41.2
07/12/2012 12:02:46,8618.82,822.04,309.2,48.4,309.2,41.2
07/12/2012 12:02:47,8619.71,822.93,308.5,48.4,310,41
07/12/2012 12:02:48,8620.71,823.93,310.4,48.3,309.4,41
07/12/2012 12:02:49,8621.71,824.93,309.8,48.3,309.3,41.3
07/12/2012 12:02:50,8622.71,825.93,309.7,48.3,309.3,41.3
07/12/2012 12:02:51,8623.71,826.93,310.4,48.3,310,41.2
07/12/2012 12:02:52,8624.71,827.93,308.8,48.4,310.6,41
07/12/2012 12:02:53,8625.81,829.03,311.2,48.5,309.9,41
07/12/2012 12:02:54,8626.7,829.92,310.6,48.5,310.3,41
07/12/2012 12:02:55,8627.7,830.92,310,48.3,309,41
07/12/2012 12:02:56,8628.7,831.92,310,48.3,310,40.8
07/12/2012 12:02:57,8629.7,832.92,309.7,48.1,310.1,40.7
07/12/2012 12:02:58,8630.71,833.93,309.6,48.1,309.4,40.7
07/12/2012 12:02:59,8631.71,834.93,309.7,47.9,310.2,40.6
07/12/2012 12:03:00,8632.81,836.03,309.4,48,309.1,40.6
07/12/2012 12:03:01,8633.7,836.92,310.7,48,310.6,40.8
07/12/2012 12:03:02,8634.68,837.9,309.8,48.1,309.2,40.8
07/12/2012 12:03:03,8635.68,838.9,309.7,48.1,309.4,40.6
07/12/2012 12:03:04,8636.67,839.88,309,48,309.7,40.4
07/12/2012 12:03:05,8637.67,840.88,310.2,48,309.2,40.4
07/12/2012 12:03:06,8638.67,841.88,310.1,47.6,309.3,39.9
07/12/2012 12:03:07,8639.74,842.96,309.6,47.5,311.1,39.9
07/12/2012 12:03:08,8640.63,843.85,308.5,47.5,309.8,39.9
07/12/2012 12:03:09,8641.63,844.85,309.6,47.5,308.4,39.9
07/12/2012 12:03:10,8642.63,845.85,310.4,47.5,309.5,39.9
07/12/2012 12:03:11,8643.63,846.85,309.6,47.1,310.2,39.6
07/12/2012 12:03:12,8644.63,847.85,309.4,47.1,309.7,39.6
07/12/2012 12:03:13,8645.63,848.85,309.7,47.2,310.2,39.7
07/12/2012 12:03:14,8646.82,850.04,308.9,47,309.7,39.7
07/12/2012 12:03:15,8647.71,850.93,309.7,47,309.4,39.7
07/12/2012 12:03:16,8648.71,851.93,309.7,46.9,309.4,39.7
07/12/2012 12:03:17,8649.7,852.92,309.5,46.9,308.4,39.7
07/12/2012 12:03:18,8650.7,853.92,310.7,46.8,309.4,39.7
07/12/2012 12:03:19,8651.68,854.9,309.6,46.8,310.6,39.7
07/12/2012 12:03:20,8652.68,855.9,309.5,46.5,309.7,39.6
07/12/2012 12:03:21,8653.76,856.98,309.6,46.2,310.4,39.6
07/12/2012 12:03:22,8654.65,857.87,309.4,46.2,309.2,39.6
07/12/2012 12:03:23,8655.65,858.87,309.1,46.1,309.9,39.8
07/12/2012 12:03:24,8656.65,859.87,309.3,46.1,309.4,39.8
07/12/2012 12:03:25,8657.66,860.88,309.8,46.3,310,39.9
07/12/2012 12:03:26,8658.63,861.85,309,46.3,308.6,40
07/12/2012 12:03:27,8659.63,862.85,309.8,46,308.9,40
07/12/2012 12:03:28,8660.74,863.96,310.2,45.9,310.7,40
07/12/2012 12:03:29,8661.63,864.85,309,45.9,309.4,40
07/12/2012 12:03:30,8662.62,865.84,310,45.5,309.7,39.8
07/12/2012 12:03:31,8663.62,866.84,310.5,45.5,309.9,39.8
07/12/2012 12:03:32,8664.63,867.85,309.7,45.5,309.5,39.6
07/12/2012 12:03:33,8665.62,868.84,309.8,45.5,309.7,39.3
07/12/2012 12:03:34,8666.62,869.84,309.6,45.4,310,39.3
07/12/2012 12:03:35,8667.71,870.93,309.6,45.3,309.1,39.2
07/12/2012 12:03:36,8668.6,871.82,310,45.3,309.8,39.2
07/12/2012 12:03:37,8669.6,872.82,308.4,45.4,310.5,39.3
07/12/2012 12:03:38,8670.59,873.81,309.1,45.4,309.5,39.2
07/12/2012 12:03:39,8671.59,874.81,311.6,45.5,309,39.2
07/12/2012 12:03:40,8672.59,875.81,311.4,45.5,310,39.1
07/12/2012 12:03:41,8673.57,876.79,309.3,45.3,310.2,39.1
07/12/2012 12:03:42,8674.66,877.88,309.3,44.9,309.8,39.1
07/12/2012 12:03:43,8675.65,878.87,309.8,44.9,309.5,38.9
07/12/2012 12:03:44,8676.54,879.76,310.2,44.8,309.1,38.9
07/12/2012 12:03:45,8677.55,880.77,310,44.8,309.3,38.8
07/12/2012 12:03:46,8678.54,881.76,308.6,44.6,310.1,38.8
07/12/2012 12:03:47,8679.54,882.76,309.2,44.6,309.9,38.7
07/12/2012 12:03:48,8680.54,883.76,309.9,44.5,309,38.7
07/12/2012 12:03:49,8681.62,884.84,308.5,44.7,310.1,38.7
07/12/2012 12:03:50,8682.51,885.73,309.1,44.7,310.6,38.9
07/12/2012 12:03:51,8683.51,886.73,308.5,44.6,309.6,38.9
07/12/2012 12:03:52,8684.52,887.74,309.5,44.6,309.6,39
07/12/2012 12:03:53,8685.52,888.74,309,44.6,309.7,39
07/12/2012 12:03:54,8686.52,889.74,310.3,44.6,309.3,39.1
07/12/2012 12:03:55,8687.52,890.74,311.4,44.5,310,38.9
07/12/2012 12:03:56,8688.62,891.84,310.9,44.5,309.1,38.9
07/12/2012 12:03:57,8689.51,892.73,310.2,44.5,309.2,38.8
07/12/2012 12:03:58,8690.51,893.73,310,44.5,309.7,38.8
07/12/2012 12:03:59,8691.51,894.73,309.5,44.5,310.6,38.7
07/12/2012 12:04:00,8692.52,895.74,309.9,44.5,309.3,38.8
07/12/2012 12:04:01,8693.51,896.73,309.1,44.5,310.4,38.8
07/12/2012 12:04:02,8694.51,897.73,309.7,44.5,310.4,38.7
07/12/2012 12:04:03,8695.49,898.71,309.3,44.3,310.4,38.7
07/12/2012 12:04:04,8696.48,899.7,309.6,44.3,309.7,38.9
07/12/2012 12:04:05,8697.48,900.7,309.9,44.5,310,38.9
07/12/2012 12:04:06,8698.48,901.7,309.4,44.5,308.8,39.3
07/12/2012 12:04:07,8699.48,902.7,310,44.3,309.8,39.3
07/12/2012 12:04:08,8700.46,903.68,309.9,44.3,309.6,39.3
07/12/2012 12:04:09,8701.46,904.68,309.5,44.1,309,38.9
07/12/2012 12:04:10,8702.46,905.68,309.7,43.8,310.1,38.9
07/12/2012 12:04:11,8703.44,906.66,309.5,43.8,310.1,38.7
07/12/2012 12:04:12,8704.43,907.65,310,43.5,308.9,39
07/12/2012 12:04:13,8705.43,908.65,310.7,43.5,309.9,39
07/12/2012 12:04:14,8706.44,909.66,309.7,43.5,309.6,39.1
07/12/2012 12:04:15,8707.43,910.65,309.4,43.5,309.1,39.1
07/12/2012 12:04:16,8708.43,911.65,309.1,43.5,309.1,39.2
07/12/2012 12:04:17,8709.41,912.63,310,43.4,309.2,39.2
07/12/2012 12:04:18,8710.41,913.63,310.1,43.4,310.3,39.4
07/12/2012 12:04:19,8711.41,914.63,309.6,43.3,310.6,39.6
07/12/2012 12:04:19,8712.4,915.62,309.6,43.3,310.2,39.6
07/12/2012 12:04:20,8713.4,916.62,309.7,43.3,309.2,39.4
07/12/2012 12:04:21,8714.38,917.6,309.7,43.3,310.1,39.4
07/12/2012 12:04:22,8715.38,918.6,309.7,43.1,309.8,39.1
07/12/2012 12:04:23,8716.37,919.59,309.6,43,309.6,39.4
07/12/2012 12:04:24,8717.37,920.59,309.9,43,310.1,39.4
07/12/2012 12:04:25,8718.35,921.57,310.4,43,309.5,39.4
07/12/2012 12:04:26,8719.35,922.57,308.9,43,309.4,39.4
07/12/2012 12:04:27,8720.33,923.55,310.5,43,309.3,39.4
07/12/2012 12:04:28,8721.33,924.55,309.4,43,309.3,39.4
07/12/2012 12:04:29,8722.33,925.55,309.2,42.9,309.4,39.4
07/12/2012 12:04:30,8723.33,926.55,310.3,42.9,310.3,39.3
07/12/2012 12:04:31,8724.32,927.54,309.7,42.9,309.9,39.3
07/12/2012 12:04:32,8725.3,928.52,309.3,42.8,310.5,39.2
07/12/2012 12:04:33,8726.32,929.54,309.5,42.8,309.9,39.2
07/12/2012 12:04:34,8727.33,930.55,310.4,42.8,309.3,39
07/12/2012 12:04:36,8728.43,931.65,309.6,42.7,310.1,38.8
07/12/2012 12:04:36,8729.3,932.52,310,42.7,309.2,38.8
07/12/2012 12:04:37,8730.3,933.52,309.7,42.7,309.2,39
07/12/2012 12:04:38,8731.3,934.52,310.4,42.7,310.2,39
07/12/2012 12:04:39,8732.29,935.51,309.5,42.6,309.9,38.9
07/12/2012 12:04:40,8733.38,936.6,309.3,42.6,309.7,38.7
07/12/2012 12:04:41,8734.27,937.49,309.3,42.5,309.8,38.7
07/12/2012 12:04:42,8735.37,938.58,310.2,42.4,310,38.7
07/12/2012 12:04:43,8736.26,939.48,310.4,42.4,309.5,38.7
07/12/2012 12:04:44,8737.26,940.48,310.1,42.4,309.2,38.5
07/12/2012 12:04:45,8738.24,941.46,309.5,42.4,309.3,38.5
07/12/2012 12:04:46,8739.24,942.46,309.6,42.4,309.6,38.4
07/12/2012 12:04:47,8740.24,943.46,309.9,42.4,310.5,38.5
07/12/2012 12:04:48,8741.22,944.44,310.9,42.3,310.6,38.5
07/12/2012 12:04:49,8742.32,945.54,309.9,42.1,310.2,38.5
07/12/2012 12:04:50,8743.21,946.43,309.3,42.1,309.6,38.5
07/12/2012 12:04:51,8744.21,947.43,309.4,41.9,309.1,38.6
07/12/2012 12:04:52,8745.19,948.41,310.7,41.9,309.6,38.7
07/12/2012 12:04:53,8746.19,949.41,309.4,41.8,310,38.7
07/12/2012 12:04:54,8747.19,950.41,310,41.8,308.9,38.7
07/12/2012 12:04:55,8748.19,951.41,309.7,41.6,308.9,38.7
07/12/2012 12:04:56,8749.29,952.51,309.9,41.6,309.5,39
07/12/2012 12:04:57,8750.18,953.4,309.2,41.6,308.6,39
07/12/2012 12:04:58,8751.18,954.4,310.4,41.5,310.6,39.2
07/12/2012 12:04:59,8752.16,955.38,309.6,41.5,311,39.3
07/12/2012 12:05:00,8753.16,956.38,309.8,41.5,309.3,39.3
07/12/2012 12:05:01,8754.16,957.38,309.2,41.5,310.1,39.7
07/12/2012 12:05:02,8755.16,958.38,309.3,41.4,310.4,39.7
07/12/2012 12:05:03,8756.26,959.47,309.4,41.4,309.7,39.8
07/12/2012 12:05:04,8757.15,960.37,309.3,41.4,309.1,40
07/12/2012 12:05:05,8758.15,961.37,309.4,41.1,308.9,40
07/12/2012 12:05:06,8759.13,962.35,310.4,41.1,309.1,40.3
07/12/2012 12:05:07,8760.13,963.35,310.7,41.2,309.2,40.3
07/12/2012 12:05:08,8761.11,964.33,310,41.2,310.3,40.4
07/12/2012 12:05:09,8762.11,965.33,309.4,41,311,40.4
07/12/2012 12:05:10,8763.13,966.35,309.1,41,310.3,40.7
07/12/2012 12:05:11,8764.11,967.33,309.6,41,309.9,40.9
07/12/2012 12:05:12,8765.11,968.33,309.1,41,309.6,40.9
07/12/2012 12:05:13,8766.11,969.33,310.3,41,309.6,41
07/12/2012 12:05:14,8767.11,970.33,309.2,40.7,309.3,41
07/12/2012 12:05:15,8768.15,971.36,309.2,40.7,309.5,41.1
07/12/2012 12:05:16,8769.11,972.33,309.2,40.5,309.4,41.7
07/12/2012 12:05:17,8770.11,973.33,311.4,40.5,310.3,41.7
07/12/2012 12:05:18,8771.11,974.33,311.8,40.5,310.3,41.8
07/12/2012 12:05:19,8772.1,975.32,310,40.3,309.9,41.8
07/12/2012 12:05:20,8773.1,976.32,309.7,40.3,309.6,42.1
07/12/2012 12:05:21,8774.1,977.32,310.5,40.2,310.1,42.1
07/12/2012 12:05:22,8775.1,978.32,309.5,40.2,309.8,42.1
07/12/2012 12:05:23,8776.1,979.32,310,40.2,309.9,42
07/12/2012 12:05:24,8777.08,980.3,309.7,39.9,309.6,42
07/12/2012 12:05:25,8778.1,981.32,310.3,39.9,308.7,42
07/12/2012 12:05:26,8779.05,982.27,309.4,40,309.6,42
07/12/2012 12:05:27,8780.05,983.27,308.7,40,309.4,42.1
07/12/2012 12:05:28,8781.05,984.27,308.7,39.8,310.4,42.2
07/12/2012 12:05:29,8782.14,985.36,309.1,39.5,310.5,42.2
07/12/2012 12:05:30,8783.04,986.26,309.7,39.5,308.7,42.3
07/12/2012 12:05:31,8784.04,987.25,309.6,39.4,309.3,42.3
07/12/2012 12:05:32,8785.04,988.25,310.9,39.4,309.6,42.4
07/12/2012 12:05:33,8786.04,989.25,310,39.5,310,42.4
07/12/2012 12:05:34,8787.04,990.25,308.8,39.5,309.7,42.5
07/12/2012 12:05:35,8788.02,991.24,310.8,39.4,309.7,42.5
07/12/2012 12:05:36,8789.02,992.24,309.5,39.2,310.8,42.5
07/12/2012 12:05:37,8790,993.22,309.8,39.2,310.2,42.4
07/12/2012 12:05:38,8791,994.22,310.1,39.3,309.6,42.4
07/12/2012 12:05:39,8791.99,995.21,309.6,39.3,309.3,42.4
07/12/2012 12:05:40,8792.99,996.21,308.7,39.2,309.8,42.7
07/12/2012 12:05:41,8793.97,997.19,309.8,39.2,309,42.7
07/12/2012 12:05:42,8794.96,998.18,310.3,39.4,309,42.9
07/12/2012 12:05:43,8795.96,999.18,309.6,39.3,310,42.9
07/12/2012 12:05:44,8796.94,1000.16,309,39.3,309.8,43
07/12/2012 12:05:45,8797.94,1001.16,309.7,39.4,309.3,43
07/12/2012 12:05:46,8798.93,1002.15,310.4,39.4,310.5,43.1
07/12/2012 12:05:47,8799.93,1003.15,309.8,39.4,308.7,42.9
07/12/2012 12:05:48,8801.02,1004.24,309.5,39.4,309.4,42.9
07/12/2012 12:05:49,8801.91,1005.13,309.8,39.4,309.4,43
07/12/2012 12:05:50,8802.91,1006.13,309.4,39.4,310.4,43
07/12/2012 12:05:51,8803.89,1007.11,309.6,39.4,310.3,42.6
07/12/2012 12:05:52,8804.89,1008.11,309.6,39.1,311,42.6
07/12/2012 12:05:53,8805.89,1009.11,310.2,39.1,310.4,42.6
07/12/2012 12:05:54,8806.89,1010.11,309.6,39,309.6,42.8
07/12/2012 12:05:55,8807.89,1011.11,309.5,38.8,309.4,42.8
07/12/2012 12:05:56,8808.91,1012.13,309.3,38.8,310,43.2
07/12/2012 12:05:57,8809.89,1013.11,309.7,38.9,309.9,43.2
07/12/2012 12:05:58,8810.89,1014.11,310.4,38.9,309.3,43.2
07/12/2012 12:05:59,8811.89,1015.11,310.2,38.5,310,43.1
07/12/2012 12:06:00,8812.99,1016.21,310.2,38.4,309.3,43.1
07/12/2012 12:06:01,8813.89,1017.11,308.8,38.4,309.7,43.3
07/12/2012 12:06:02,8814.88,1018.1,309.9,38.1,309.7,43.3
07/12/2012 12:06:03,8815.88,1019.1,308.9,38.1,310.2,43.3
07/12/2012 12:06:04,8816.97,1020.19,309.8,37.9,309.3,43.7
07/12/2012 12:06:05,8817.86,1021.08,309.8,37.9,309.2,43.7
07/12/2012 12:06:06,8818.85,1022.07,308.9,37.8,309.5,43.7
07/12/2012 12:06:07,8819.83,1023.05,309.8,37.8,309.4,43.7
07/12/2012 12:06:08,8820.83,1024.05,310.2,37.8,310,44.1
07/12/2012 12:06:09,8821.83,1025.05,308.9,37.9,310,44.1
07/12/2012 12:06:10,8822.83,1026.05,310.1,37.9,309.7,44.3
07/12/2012 12:06:11,8823.82,1027.03,310.2,37.8,309.2,44.2
07/12/2012 12:06:12,8824.92,1028.14,310,37.7,308.6,44.2
07/12/2012 12:06:13,8825.82,1029.03,308.9,37.7,309.3,44.2
07/12/2012 12:06:14,8826.8,1030.02,309.2,37.4,310.1,44.2
07/12/2012 12:06:15,8827.8,1031.02,309.7,37.4,309.5,44.3
07/12/2012 12:06:16,8828.8,1032.02,310.8,37.3,308.1,44.3
07/12/2012 12:06:17,8829.8,1033.02,310,37.3,309.9,44.4
07/12/2012 12:06:18,8830.8,1034.02,309.5,37.4,310.5,44.3
07/12/2012 12:06:19,8831.8,1035.02,308.9,37.4,310.1,44.3
07/12/2012 12:06:20,8832.77,1035.99,308.7,37.4,308.4,44.2
07/12/2012 12:06:21,8833.77,1036.99,313.3,37.3,309.1,44.2
07/12/2012 12:06:22,8834.77,1037.99,308.3,37.3,310.7,43.9
07/12/2012 12:06:23,8835.77,1038.99,308.5,37.5,309.8,44
07/12/2012 12:06:24,8836.86,1040.08,308.8,37.4,309.7,44
07/12/2012 12:06:25,8837.75,1040.97,310.3,37.4,309.7,43.9
07/12/2012 12:06:26,8838.75,1041.97,311.7,37.3,310.1,43.9
07/12/2012 12:06:27,8839.75,1042.97,310.7,37.3,309.9,43.9
07/12/2012 12:06:28,8840.75,1043.97,310.1,37.4,309.1,43.9
07/12/2012 12:06:29,8841.74,1044.96,309.7,37.4,309.6,44.2
07/12/2012 12:06:30,8842.72,1045.94,307.4,37.2,309.3,44.2
07/12/2012 12:06:31,8843.71,1046.92,309.8,37.4,308.3,44.2
07/12/2012 12:06:32,8844.69,1047.91,309.5,37.4,309.4,44.2
07/12/2012 12:06:33,8845.69,1048.91,309.3,37.3,310.9,44.2
07/12/2012 12:06:34,8846.69,1049.91,309.9,37.3,310.3,44.3
07/12/2012 12:06:35,8847.8,1051.02,310.9,37.2,309.5,44.4
07/12/2012 12:06:36,8848.69,1051.91,309.7,37.2,309.8,44.4
07/12/2012 12:06:37,8849.72,1052.94,309.3,37.3,308.9,44.8
07/12/2012 12:06:38,8850.71,1053.92,309.6,37.4,308.9,44.8
07/12/2012 12:06:39,8851.71,1054.92,309.5,37.4,309.8,44.7
07/12/2012 12:06:40,8852.71,1055.92,309,37.2,309.9,44.7
07/12/2012 12:06:41,8853.71,1056.92,310.7,37.2,310.6,44.7
07/12/2012 12:06:42,8854.71,1057.92,311.3,37.3,309.3,44.6
07/12/2012 12:06:43,8855.69,1058.91,310.6,37.3,309.8,44.6
07/12/2012 12:06:44,8856.69,1059.91,310.2,37.3,309.8,44.6
07/12/2012 12:06:45,8857.69,1060.91,310,37.3,309.2,44.6
07/12/2012 12:06:46,8858.69,1061.91,312.5,37.3,310.3,44.6
07/12/2012 12:06:47,8859.69,1062.91,312,37.5,309.9,44.6
07/12/2012 12:06:48,8860.69,1063.91,309.1,37.5,310,44.6
07/12/2012 12:06:49,8861.69,1064.91,309.1,37.4,308.9,44.6
07/12/2012 12:06:50,8862.69,1065.91,309.3,37.7,308.7,44.6
07/12/2012 12:06:51,8863.72,1066.94,310.3,37.7,310.2,44.4
07/12/2012 12:06:52,8864.7,1067.92,309.7,38,309.3,44.4
07/12/2012 12:06:53,8865.7,1068.92,309,38,308.6,44.5
07/12/2012 12:06:54,8866.7,1069.92,309.6,38.1,310.4,44.4
07/12/2012 12:06:55,8867.81,1071.03,308.6,38.4,310.2,44.4
07/12/2012 12:06:56,8868.7,1071.92,310.3,38.4,310.2,44.6
07/12/2012 12:06:57,8869.7,1072.92,309.8,38.7,309,44.6
07/12/2012 12:06:58,8870.7,1073.92,310.2,38.7,309.1,44.7
07/12/2012 12:06:59,8871.7,1074.92,308.9,38.8,309.1,44.9
07/12/2012 12:07:00,8872.72,1075.94,308.8,38.8,309.5,44.9
07/12/2012 12:07:01,8873.78,1077,310.3,39.1,310.3,44.9
07/12/2012 12:07:02,8874.7,1077.92,310.6,39.4,310.5,44.9
07/12/2012 12:07:03,8875.7,1078.92,309.4,39.4,310.9,45
07/12/2012 12:07:04,8876.7,1079.92,308.4,39.5,310.1,45
07/12/2012 12:07:05,8877.69,1080.91,309.4,39.5,309.4,44.8
07/12/2012 12:07:06,8878.69,1081.91,310.3,39.8,308.8,44.5
07/12/2012 12:07:07,8879.8,1083.02,309.8,39.8,309.2,44.5
07/12/2012 12:07:08,8880.69,1083.91,309.8,39.8,310,44.5
07/12/2012 12:07:09,8881.69,1084.91,309.6,40.2,309.5,44.5
07/12/2012 12:07:10,8882.69,1085.91,309.6,40.2,310,44.2
07/12/2012 12:07:11,8883.69,1086.91,309.4,40.6,309.2,44.1
07/12/2012 12:07:12,8884.69,1087.91,308.7,40.6,310.2,44.1
07/12/2012 12:07:13,8885.69,1088.91,309.5,40.7,309.4,44
07/12/2012 12:07:14,8886.69,1089.91,310.7,40.8,310.2,44
07/12/2012 12:07:15,8887.69,1090.91,310.1,40.8,310.3,43.8
07/12/2012 12:07:16,8888.7,1091.92,309.1,41.1,310.3,43.8
07/12/2012 12:07:17,8889.69,1092.91,309.3,41.1,310,43.6
07/12/2012 12:07:18,8890.69,1093.91,311.1,41.2,308.3,43.3
07/12/2012 12:07:19,8891.78,1095,309.9,41.5,308.8,43.3
07/12/2012 12:07:20,8892.69,1095.91,309.7,41.5,309.8,43.2
07/12/2012 12:07:21,8893.69,1096.91,309.4,41.8,310,43.2
07/12/2012 12:07:22,8894.69,1097.91,309.7,41.8,309.1,43.3
07/12/2012 12:07:23,8895.69,1098.91,309.7,41.9,309.8,43.3
07/12/2012 12:07:24,8896.69,1099.91,309.8,41.9,309.6,43.3
07/12/2012 12:07:25,8897.69,1100.91,309.9,42.2,310.4,43.2
07/12/2012 12:07:26,8898.71,1101.92,309.7,42.1,308.7,43.2
07/12/2012 12:07:27,8899.69,1102.91,309.2,42.1,309,43.5
07/12/2012 12:07:28,8900.69,1103.91,309.5,42.3,310.1,43.5
07/12/2012 12:07:29,8901.69,1104.91,309.7,42.3,309.6,43.6
07/12/2012 12:07:30,8902.69,1105.91,309.4,42.6,309.8,43.7
07/12/2012 12:07:31,8903.78,1107,310.2,43.2,309,43.7
07/12/2012 12:07:32,8904.69,1107.91,309.8,43.2,309.6,43.8
07/12/2012 12:07:33,8905.69,1108.91,309.9,43.4,309.4,43.8
07/12/2012 12:07:34,8906.71,1109.92,309.3,43.4,310.2,43.5
07/12/2012 12:07:35,8907.69,1110.91,309.8,43.8,309.8,43.6
07/12/2012 12:07:36,8908.69,1111.91,309.9,43.8,310.2,43.6
07/12/2012 12:07:37,8909.69,1112.91,310.5,44.2,309.8,43.4
07/12/2012 12:07:38,8910.78,1114,309.6,44.5,308.8,43.4
07/12/2012 12:07:39,8911.67,1114.89,308.5,44.5,309.1,43.3
07/12/2012 12:07:40,8912.67,1115.89,310.5,45,308.9,43.3
07/12/2012 12:07:41,8913.67,1116.89,309.7,45,309.6,43.3
07/12/2012 12:07:42,8914.69,1117.91,309.4,45.4,309.8,43.4
07/12/2012 12:07:43,8915.67,1118.89,309.4,45.4,308.8,43.4
07/12/2012 12:07:44,8916.66,1119.88,309.9,45.7,310.2,43.1
07/12/2012 12:07:45,8917.77,1120.99,310.1,46.1,309.4,43.1
07/12/2012 12:07:46,8918.66,1121.88,310.1,46.1,310.7,42.8
07/12/2012 12:07:47,8919.66,1122.88,309.2,46.5,310.1,42.5
07/12/2012 12:07:48,8920.66,1123.88,309.5,46.5,309.4,42.5
07/12/2012 12:07:49,8921.64,1124.86,309.9,46.7,308.6,42.3
07/12/2012 12:07:50,8922.63,1125.85,310.2,46.7,309.1,42.3
07/12/2012 12:07:51,8923.63,1126.85,309.3,47.1,309.9,42.6
07/12/2012 12:07:52,8924.72,1127.94,308.3,47.5,311,42.6
07/12/2012 12:07:53,8925.61,1128.83,308.9,47.5,309.7,42.6
07/12/2012 12:07:54,8926.6,1129.82,309.6,47.6,309.3,42.4
07/12/2012 12:07:55,8927.6,1130.82,310.4,47.6,310,42.4
07/12/2012 12:07:56,8928.6,1131.82,309.4,48,309.7,42.5
07/12/2012 12:07:57,8929.6,1132.82,308.6,48,309,42.5
07/12/2012 12:07:58,8930.6,1133.82,309.5,48.3,309.7,42.4
07/12/2012 12:07:59,8931.78,1135,309.5,48.6,309.8,42.2
07/12/2012 12:08:00,8932.67,1135.89,310.4,48.6,309.6,42.2
07/12/2012 12:08:01,8933.67,1136.89,310,49,310,42.1
07/12/2012 12:08:02,8934.66,1137.88,309.7,49,309.5,42.1
07/12/2012 12:08:03,8935.66,1138.88,309.3,49.5,308.6,42
07/12/2012 12:08:04,8936.66,1139.88,309.9,49.5,309.7,42
07/12/2012 12:08:05,8937.66,1140.88,309.8,49.9,309.8,42
07/12/2012 12:08:06,8938.77,1141.99,310.3,50.4,310.4,42
07/12/2012 12:08:07,8939.66,1142.88,310,50.4,309.8,42
07/12/2012 12:08:08,8940.66,1143.88,309.1,50.5,310.2,41.9
07/12/2012 12:08:09,8941.64,1144.86,309.3,50.5,309.3,41.9
07/12/2012 12:08:10,8942.64,1145.86,309.5,50.5,309,41.6
07/12/2012 12:08:11,8943.64,1146.86,310.5,50.5,309,41.6
07/12/2012 12:08:12,8944.64,1147.86,309.5,50.8,309.4,41.6
07/12/2012 12:08:13,8945.72,1148.94,310,51,310.1,41.5
07/12/2012 12:08:14,8946.61,1149.83,310.5,51,310.1,41.5
07/12/2012 12:08:15,8947.61,1150.83,309.8,50.9,309.2,41.6
07/12/2012 12:08:16,8948.61,1151.83,309.1,50.9,308.8,41.6
07/12/2012 12:08:17,8949.61,1152.83,309.7,51.1,309.9,41.3
07/12/2012 12:08:18,8950.61,1153.83,309.9,51.1,309.9,41.1
07/12/2012 12:08:19,8951.6,1154.82,310.2,51.2,309.4,41.1
07/12/2012 12:08:20,8952.69,1155.91,309.3,50.8,309.2,41.2
07/12/2012 12:08:21,8953.58,1156.8,308.3,50.8,309.9,41.2
07/12/2012 12:08:22,8954.58,1157.8,309.6,50.6,310.1,41
07/12/2012 12:08:23,8955.57,1158.79,310.2,50.6,309.7,41
07/12/2012 12:08:24,8956.57,1159.79,310.1,50.3,310.1,40.8
07/12/2012 12:08:25,8957.57,1160.79,309.2,50.3,309.9,40.5
07/12/2012 12:08:26,8958.55,1161.77,308.3,50.3,310.4,40.5
07/12/2012 12:08:27,8959.64,1162.86,310,50.3,309.8,40.4
07/12/2012 12:08:28,8960.53,1163.75,309.2,50.3,309.1,40.4
07/12/2012 12:08:29,8961.53,1164.75,310.3,50,309.9,40.2
07/12/2012 12:08:30,8962.64,1165.86,310.3,50,309.6,39.9
07/12/2012 12:08:31,8963.53,1166.75,309.6,49.8,310.1,39.9
07/12/2012 12:08:32,8964.52,1167.74,309.5,49.8,309.9,39.8
07/12/2012 12:08:33,8965.5,1168.72,310.9,50.1,309.9,39.8
07/12/2012 12:08:34,8966.6,1169.82,310,49.8,309.5,40.1
07/12/2012 12:08:35,8967.49,1170.71,308.9,49.8,309.4,40.1
07/12/2012 12:08:36,8968.49,1171.71,309.9,49.8,309.7,40.1
07/12/2012 12:08:37,8969.49,1172.71,309.7,49.8,309.9,39.8
07/12/2012 12:08:38,8970.49,1173.71,310.5,49.8,310.6,39.8
07/12/2012 12:08:39,8971.47,1174.69,310.1,49.8,309.5,39.7
07/12/2012 12:08:40,8972.47,1175.69,309.3,49.9,309.2,39.7
07/12/2012 12:08:41,8973.57,1176.79,309.3,49.9,310.2,39.7
07/12/2012 12:08:42,8974.46,1177.68,309.8,49.9,310.1,39.5
07/12/2012 12:08:43,8975.44,1178.66,309.7,49.8,309.5,39.5
07/12/2012 12:08:44,8976.44,1179.66,309.8,49.8,308.1,39.4
07/12/2012 12:08:45,8977.44,1180.66,310,50,309.7,39.4
07/12/2012 12:08:46,8978.44,1181.66,309.5,50,310.1,39.4
07/12/2012 12:08:47,8979.43,1182.64,308.5,50.1,309.7,39.4
07/12/2012 12:08:48,8980.53,1183.75,309.7,50.3,309.8,39.6
07/12/2012 12:08:49,8981.43,1184.65,309.3,50.3,310,39.7
07/12/2012 12:08:50,8982.41,1185.63,309.4,50.2,309.7,39.7
07/12/2012 12:08:50,8983.41,1186.63,310,50.2,309.4,39.4
07/12/2012 12:08:51,8984.39,1187.61,309.9,50.2,309.6,39.4
07/12/2012 12:08:52,8985.39,1188.61,309.9,50.2,309.5,39.5
07/12/2012 12:08:53,8986.39,1189.61,309.1,50.3,309.2,39.9
07/12/2012 12:08:55,8987.47,1190.69,309.7,50.4,309.3,39.9
07/12/2012 12:08:55,8988.36,1191.58,309.4,50.4,310.1,39.8
07/12/2012 12:08:56,8989.36,1192.58,309.7,50.7,309.3,39.8
07/12/2012 12:08:57,8990.36,1193.58,310.1,50.7,309.2,39.7
07/12/2012 12:08:58,8991.36,1194.58,310.8,51.1,310,39.7
07/12/2012 12:08:59,8992.36,1195.58,309.9,51.1,310.7,39.7
07/12/2012 12:09:00,8993.36,1196.58,308.7,51.3,310.5,39.7
07/12/2012 12:09:02,8994.46,1197.68,309.7,51.2,309.3,39.7
07/12/2012 12:09:02,8995.35,1198.57,310.4,51.2,308.6,39.6
07/12/2012 12:09:03,8996.33,1199.55,310.2,51.5,308.9,39.6
07/12/2012 12:09:05,8997.55,1200.77,310.1,51.5,309.6,39.4
07/12/2012 12:09:06,8998.46,1201.68,309.1,51.7,309.1,39.1
07/12/2012 12:09:07,8999.46,1202.68,308.7,51.7,310.5,39.1
07/12/2012 12:09:08,9000.46,1203.68,308.8,51.6,310.2,38.9
07/12/2012 12:09:09,9001.74,1204.96,309.8,51.9,309.5,38.7
07/12/2012 12:09:10,9002.71,1205.93,310.9,51.9,310.6,38.7
07/12/2012 12:09:11,9003.71,1206.93,309.7,52.1,309.1,38.5
07/12/2012 12:09:12,9004.71,1207.93,310.4,52.1,309.1,38.5
07/12/2012 12:09:13,9005.71,1208.93,309.1,52,309.8,38.4
07/12/2012 12:09:14,9006.74,1209.96,309.3,51.8,309.3,38.4
07/12/2012 12:09:15,9007.72,1210.94,310,51.8,310,38.3
07/12/2012 12:09:16,9008.79,1212,311,51.5,309.9,38.4
07/12/2012 12:09:17,9009.74,1212.96,309.6,51.5,309.1,38.4
07/12/2012 12:09:18,9010.74,1213.96,309.1,51.4,309.5,38.3
07/12/2012 12:09:19,9011.72,1214.94,309.7,51.4,309.6,38.3
07/12/2012 12:09:20,9012.72,1215.94,308.6,51.5,309.5,38.2
07/12/2012 12:09:21,9013.72,1216.94,310.2,51,309.7,38.1
07/12/2012 12:09:22,9014.72,1217.94,311,51,311.5,38.1
07/12/2012 12:09:23,9015.72,1218.94,309.2,50.8,311.1,37.9
07/12/2012 12:09:24,9016.72,1219.94,309.2,50.8,309.7,37.9
07/12/2012 12:09:25,9017.72,1220.94,309.6,50.6,309.7,37.7
07/12/2012 12:09:26,9018.74,1221.96,309.5,50.6,310.5,37.7
07/12/2012 12:09:27,9019.72,1222.94,309.7,50.5,309.4,37.6
07/12/2012 12:09:28,9020.72,1223.94,309.5,50.1,308.6,37.3
07/12/2012 12:09:29,9021.72,1224.94,309.7,50.1,309.2,37.3
07/12/2012 12:09:30,9022.72,1225.94,309.7,50.3,309.9,37.4
07/12/2012 12:09:31,9023.72,1226.94,309.6,50.3,309.5,37.4
07/12/2012 12:09:32,9024.72,1227.94,309,50.2,309.8,37.4
07/12/2012 12:09:33,9025.71,1228.93,310.1,50.2,309.6,37.3
07/12/2012 12:09:34,9026.71,1229.93,309.1,50.2,309.8,37.3
07/12/2012 12:09:35,9027.71,1230.93,309.8,50.1,309.6,37.2
07/12/2012 12:09:36,9028.71,1231.93,309.7,50.1,309.6,37.2
07/12/2012 12:09:37,9029.71,1232.93,310.2,50.1,310.1,37
07/12/2012 12:09:38,9030.71,1233.93,308.9,50.1,308.5,37
07/12/2012 12:09:39,9031.69,1234.91,310.3,50.1,308.8,36.9
07/12/2012 12:09:40,9032.69,1235.91,309.3,50.1,309.4,37.1
07/12/2012 12:09:41,9033.68,1236.9,310.4,50,309.2,37.1
07/12/2012 12:09:42,9034.68,1237.9,309.8,50.3,309.9,37.1
07/12/2012 12:09:43,9035.66,1238.88,308.9,50.3,310,37.1
07/12/2012 12:09:44,9036.66,1239.88,310.1,50.2,309.8,37.1
07/12/2012 12:09:45,9037.66,1240.88,310.1,50.2,309.4,37.1
07/12/2012 12:09:46,9038.66,1241.88,308.7,50.4,309.9,37.1
07/12/2012 12:09:47,9039.66,1242.88,310.1,50.4,309.2,36.8
07/12/2012 12:09:48,9040.66,1243.88,310,50.4,309.4,36.8
07/12/2012 12:09:49,9041.99,0.89,309.5,50.1,308.8,36.6
07/12/2012 12:09:50,9042.97,1.88,298.1,50.1,295.7,36.5
07/12/2012 12:09:51,9043.96,2.86,279.4,50,276.6,36.5
07/12/2012 12:09:52,9044.94,3.84,261.9,50,258.1,36.4
07/12/2012 12:09:53,9045.94,4.84,243.1,50,239.3,36.4
07/12/2012 12:09:54,9046.94,5.84,224.3,49.7,221.4,36.6
07/12/2012 12:09:55,9047.93,6.83,206.6,49.7,203.4,36.9
07/12/2012 12:09:56,9048.93,7.83,187.9,49.4,185.3,36.9
07/12/2012 12:09:57,9049.91,8.81,169.3,49.4,166.5,36.7
07/12/2012 12:09:58,9050.9,9.8,151.3,49.1,148,36.7